HDFCBANK 775.00 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 775.00 PE is trading at ₹ 18.75 on 3:29pm 21 Tue Jul 2026

10 minute average: ₹ 17.96 - Current price of HDFCBANK 775.00 PE is higher than this average.
30 minute average: ₹ 17.76 - Current price of HDFCBANK 775.00 PE is higher than this average.
Hourly average: ₹ 18.1 - Current price of HDFCBANK 775.00 PE is higher than this average.
Day open: ₹ 13.10
Day range: 12.00 - 18.75
Open Interest: 1446900 (14.469 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 775.00 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 761.450 as on 21 Tue Jul 3:45pm
Day open: 769.150 Range: 760.100 to 772.500

Option Price: HDFCBANK PE 775.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	18.75	1446900	13.10	18.75	12.00
3:28pm	18.15	1446900	13.10	18.40	12.00
3:27pm	18.25	1448850	13.10	18.40	12.00
3:25pm	18.05	1444300	13.10	18.40	12.00
3:23pm	17.80	1445600	13.10	18.40	12.00
3:22pm	17.60	1446900	13.10	18.40	12.00
3:21pm	17.65	1446900	13.10	18.40	12.00
3:19pm	17.85	1446900	13.10	18.40	12.00
3:18pm	17.75	1447550	13.10	18.40	12.00
3:16pm	17.75	1447550	13.10	18.40	12.00

option chart HDFCBANK PE 775.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 775.00 PE PUT today?: Premium of HDFCBANK 775.00 PE is 9.10 on 20 Jul 2026 PUT opened at 6.00 and traded inside a Low-High range of 6.00-11.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 775.00 PUT PE today?: Open Interest of HDFCBANK 775.00 PE is 1636050 today. This has changed 1169350.00 from previous day.
What is underlying price of HDFCBANK 775.00 PE PUT today?: Underlying price of HDFCBANK 775.00 PE PUT is 777.60 today.
What is lot size of HDFCBANK 775.00 PUT PE today?: Lot size of HDFCBANK 775.00 PUT PE is 650.00
Is HDFCBANK 775.00 PE PUT ITM or OTM or ATM?: HDFCBANK 775.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 775.00 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 761.45

HDFCBANK PUT PE available options strikes

HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, All CE , All PE

HDFCBANK 775.00 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 775.00 PE Live prices

Premium of PUT (PE) of strike 775.00 is at: 9.10 on 20 Jul 2026
PUT opened at 6.00 and traded inside a Low-High range of 6.00-11.15 as on 20 Mon Jul 2026

The underlying equity is trading at 761.45 which means that PUT of strike 775.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 775.00 is 1,636,050

Price action analysis of 775.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 775.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	761.45	9.10	6.00	11.15	6.00	271	899,827,500	250.6%
17 Fri Jul	777.60	2.45	3.90	3.95	2.20	-36	256,685,000	-7.4%
16 Thu Jul	819.60	3.85	2.95	4.00	2.80	22	277,062,500	11.5%
15 Wed Jul	808.30	3.15	3.90	4.00	2.70	-27	248,462,500	-8.6%
14 Tue Jul	815.45	4.35	3.90	4.70	3.15	38	271,700,000	20.6%
13 Mon Jul	809.40	3.15	3.35	4.40	2.95	21	225,225,000	8.8%

Charts for HDFCBANK 775.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis