HDFCBANK 770 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 770 PE PUT today?: Premium of HDFCBANK 770 PE is 28.40 on 22 May 2026 PUT opened at 32.10 and traded inside a Low-High range of 25.65-32.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 770 PUT PE today?: Open Interest of HDFCBANK 770 PE is 1112650 today. This has changed 559350.00 from previous day.
What is underlying price of HDFCBANK 770 PE PUT today?: Underlying price of HDFCBANK 770 PE PUT is 766.80 today.
What is lot size of HDFCBANK 770 PUT PE today?: Lot size of HDFCBANK 770 PUT PE is 550.00
Is HDFCBANK 770 PE PUT ITM or OTM or ATM?: HDFCBANK 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 770 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 766.80

HDFCBANK PUT PE available options strikes

HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, All CE , All PE

HDFCBANK 770 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 28.40 on 22 May 2026
PUT opened at 32.10 and traded inside a Low-High range of 25.65-32.10 as on 22 Fri May 2026

The underlying equity is trading at 766.80 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 770 is 1,112,650

Munafa analysis HDFCBANK 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	766.80	28.40	32.10	32.10	25.65	-18	611,957,500	101.1%
21 Thu May	759.15	34.95	32.60	38.75	30.40	-1	304,315,000	13.4%
20 Wed May	759.50	35.40	36.05	38.50	34.15	3	268,317,500	-1.4%
19 Tue May	762.45	34.15	30.85	34.80	29.10	11	272,250,000	19.5%
18 Mon May	768.65	30.55	38.95	40.55	28.00	-3	227,782,500	8.5%
15 Fri May	767.50	31.50	31.00	32.30	25.00	1	209,935,000	6.8%

Charts for HDFCBANK 770 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis