HDFCBANK 765 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 765 PE is trading at ₹ 19.90 on 3:30pm 12 Tue May 2026

Option of HDFCBANK 765 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.1 - Current price of HDFCBANK 765 PE is lower than this average.
30 minute average: ₹ 21.87 - Current price of HDFCBANK 765 PE is lower than this average.
Hourly average: ₹ 21.54 - Current price of HDFCBANK 765 PE is lower than this average.
Day open: ₹ 18.00
Day range: 16.90 - 23.85
Open Interest: 654500 (6.545 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 765 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 750.450 as on 12 Tue May 3:45pm
Day open: 756.600 Range: 747.800 to 759.700

Option Price: HDFCBANK PE 765 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.90	654500	18.00	23.85	16.90
3:29pm	20.20	655600	18.00	23.85	16.90
3:28pm	20.25	655050	18.00	23.85	16.90
3:26pm	20.85	653400	18.00	23.85	16.90
3:25pm	21.35	649000	18.00	23.85	16.90
3:24pm	21.55	649000	18.00	23.85	16.90
3:23pm	21.30	650650	18.00	23.85	16.90
3:22pm	21.40	651200	18.00	23.85	16.90
3:20pm	22.00	653950	18.00	23.85	16.90
3:19pm	22.15	653950	18.00	23.85	16.90

option chart HDFCBANK PE 765 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 765 PE PUT today?: Premium of HDFCBANK 765 PE is 14.85 on 11 May 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.60-16.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 765 PUT PE today?: Open Interest of HDFCBANK 765 PE is 699600 today. This has changed 99550.00 from previous day.
What is underlying price of HDFCBANK 765 PE PUT today?: Underlying price of HDFCBANK 765 PE PUT is 763.70 today.
What is lot size of HDFCBANK 765 PUT PE today?: Lot size of HDFCBANK 765 PUT PE is 550.00
Is HDFCBANK 765 PE PUT ITM or OTM or ATM?: HDFCBANK 765 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 765 PE (PUT) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 750.45

HDFCBANK PUT PE available options strikes

HDFCBANK PE 715 strike, HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, All CE , All PE

HDFCBANK 765 PUT PE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 765 PE Live prices

Premium of PUT (PE) of strike 765 is at: 14.85 on 11 May 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.60-16.00 as on 11 Mon May 2026

The underlying equity is trading at 750.45 which means that PUT of strike 765 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 765 is 699,600

Munafa analysis HDFCBANK 765 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 765 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	750.45	14.85	11.00	16.00	10.60	78	384,780,000	16.6%
08 Fri May	763.65	8.30	6.15	10.05	6.15	61	330,027,500	-3.2%
07 Thu May	780.85	5.15	5.45	6.90	4.45	6	340,917,500	5.3%
06 Wed May	796.05	4.85	10.45	12.20	4.50	-63	323,675,000	35.4%
05 Tue May	796.55	13.30	15.95	18.00	12.25	13	238,975,000	15.7%
04 Mon May	772.30	11.75	12.05	14.60	9.55	-25	206,607,500	15%

Charts for HDFCBANK 765 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis