HDFCBANK 730 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 730 PE is trading at ₹ 1.45 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 1.69 - Current price of HDFCBANK 730 PE is lower than this average.
30 minute average: ₹ 1.75 - Current price of HDFCBANK 730 PE is lower than this average.
Hourly average: ₹ 1.77 - Current price of HDFCBANK 730 PE is lower than this average.
Day open: ₹ 0.90
Day range: 0.80 - 2.80
Open Interest: 803000 (8.03 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 730 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 756.200 as on 27 Fri Mar 3:45pm
Day open: 773.200 Range: 754.550 to 774.900

Option Price: HDFCBANK PE 730 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.45	803000	0.90	2.80	0.80
3:29pm	1.45	803000	0.90	2.80	0.80
3:28pm	1.60	803000	0.90	2.80	0.80
3:27pm	1.65	803000	0.90	2.80	0.80
3:26pm	1.75	820050	0.90	2.80	0.80
3:24pm	1.75	820050	0.90	2.80	0.80
3:22pm	1.70	814550	0.90	2.80	0.80
3:20pm	1.75	818400	0.90	2.80	0.80
3:19pm	1.90	818400	0.90	2.80	0.80
3:18pm	1.85	818400	0.90	2.80	0.80

option chart HDFCBANK PE 730 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 730 PE PUT today?: Premium of HDFCBANK 730 PE is 1.80 on 27 Mar 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.80-2.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 730 PUT PE today?: Open Interest of HDFCBANK 730 PE is 801900 today. This has changed 306900.00 from previous day.
What is underlying price of HDFCBANK 730 PE PUT today?: Underlying price of HDFCBANK 730 PE PUT is 756.20 today.
What is lot size of HDFCBANK 730 PUT PE today?: Lot size of HDFCBANK 730 PUT PE is 550.00
Is HDFCBANK 730 PE PUT ITM or OTM or ATM?: HDFCBANK 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 730 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 756.20

HDFCBANK PUT PE available options strikes

HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, All CE , All PE

HDFCBANK 730 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 1.80 on 27 Mar 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.80-2.80 as on 27 Fri Mar 2026

The underlying equity is trading at 756.20 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 730 is 801,900

Price action analysis of 730 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	756.20	1.80	0.90	2.80	0.80	111	441,045,000	62%
25 Wed Mar	782.30	0.85	2.65	2.65	0.75	-69	272,250,000	-41.6%
24 Tue Mar	764.90	2.75	11.25	11.25	2.15	-72	465,850,000	-33.5%
23 Mon Mar	744.15	10.10	4.95	11.50	4.35	242	700,287,500	48.8%
20 Fri Mar	780.45	2.95	4.00	4.25	2.35	-9	470,690,000	106.9%
19 Thu Mar	798.20	3.25	5.00	9.95	1.85	622	227,480,000	31.7%

Charts for HDFCBANK 730 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis