HDFCBANK 720.00 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 720.00 PE is trading at ₹ 17.35 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 17.51 - Current price of HDFCBANK 720.00 PE is lower than this average.
30 minute average: ₹ 17.67 - Current price of HDFCBANK 720.00 PE is lower than this average.
Hourly average: ₹ 18.52 - Current price of HDFCBANK 720.00 PE is lower than this average.
Day open: ₹ 12.85
Day range: 6.80 - 21.65
Open Interest: 7374250 (73.743 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 720.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 709.000 as on 31 Mon Aug 3:44pm
Day open: 723.050 Range: 704.150 to 739.750

Option Price: HDFCBANK PE 720.00 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.35	7374250	12.85	21.65	6.80
3:39pm	17.45	7411950	12.85	21.65	6.80
3:38pm	17.65	7429500	12.85	21.65	6.80
3:37pm	17.65	7423000	12.85	21.65	6.80
3:36pm	17.60	7425600	12.85	21.65	6.80
3:35pm	17.85	7426250	12.85	21.65	6.80
3:34pm	17.55	7440550	12.85	21.65	6.80
3:33pm	17.20	7435350	12.85	21.65	6.80
3:32pm	17.40	7443800	12.85	21.65	6.80
3:31pm	17.35	7450300	12.85	21.65	6.80

option chart HDFCBANK PE 720.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 720.00 PE PUT today?: Premium of HDFCBANK 720.00 PE is 12.85 on 28 Aug 2026 PUT opened at 21.00 and traded inside a Low-High range of 12.15-21.05 today. Please click here table for more current prices.
What is open interest of HDFCBANK 720.00 PUT PE today?: Open Interest of HDFCBANK 720.00 PE is 6849700 today. This has changed 329550.00 from previous day.
What is underlying price of HDFCBANK 720.00 PE PUT today?: Underlying price of HDFCBANK 720.00 PE PUT is 720.29 today.
What is lot size of HDFCBANK 720.00 PUT PE today?: Lot size of HDFCBANK 720.00 PUT PE is 650.00
Is HDFCBANK 720.00 PE PUT ITM or OTM or ATM?: HDFCBANK 720.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 720.00 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 709.00

HDFCBANK PUT PE available options strikes

HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 720.00 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 720.00 PE Live prices

Premium of PUT (PE) of strike 720.00 is at: 12.85 on 28 Aug 2026
PUT opened at 21.00 and traded inside a Low-High range of 12.15-21.05 as on 28 Fri Aug 2026

The underlying equity is trading at 709.00 which means that PUT of strike 720.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 720.00 is 6,849,700

Price action analysis of 720.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	709.00	12.85	21.00	21.05	12.15	-26	4,452,305,000	5.1%
27 Thu Aug	720.30	17.50	11.25	19.50	10.80	75	4,238,097,500	14.7%
26 Wed Aug	711.00	10.00	12.50	12.65	8.95	-20	3,696,452,500	0.1%
25 Tue Aug	727.20	12.60	12.65	14.30	11.35	-1	3,693,072,500	56.7%
24 Mon Aug	727.50	12.75	10.55	13.40	9.70	8	2,357,127,500	16.3%
21 Fri Aug	729.00	11.75	13.05	13.05	9.90	-13	2,027,577,500	10.2%

Charts for HDFCBANK 720.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis