HDFCBANK 700.00 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 700.00 PE PUT today?: Premium of HDFCBANK 700.00 PE is 18.10 on 06 Oct 2026 PUT opened at 21.45 and traded inside a Low-High range of 15.40-22.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 700.00 PUT PE today?: Open Interest of HDFCBANK 700.00 PE is 677300 today. This has changed 78650.00 from previous day.
What is underlying price of HDFCBANK 700.00 PE PUT today?: Underlying price of HDFCBANK 700.00 PE PUT is 711.44 today.
What is lot size of HDFCBANK 700.00 PUT PE today?: Lot size of HDFCBANK 700.00 PUT PE is 650.00
Is HDFCBANK 700.00 PE PUT ITM or OTM or ATM?: HDFCBANK 700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 700.00 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 704.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 670 strike, HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 700.00 PUT PE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 700.00 PE Live prices

Premium of PUT (PE) of strike 700.00 is at: 18.10 on 06 Oct 2026
PUT opened at 21.45 and traded inside a Low-High range of 15.40-22.50 as on 06 Tue Oct 2026

The underlying equity is trading at 704.90 which means that PUT of strike 700.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 700.00 is 677,300

Price action analysis of 700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	704.90	18.10	21.45	22.50	15.40	-16	440,245,000	13.1%
05 Mon Oct	707.25	21.55	13.15	21.90	11.25	36	389,122,500	14%
01 Thu Oct	692.25	15.75	22.00	22.00	14.50	-12	341,380,000	6.6%
29 Tue Sep	702.75	15.25	17.40	19.65	14.80	3	320,255,000	5.3%
28 Mon Sep	711.45	14.80	14.00	15.00	12.00	37	304,200,000	5%
25 Fri Sep	704.80	10.75	11.75	12.15	10.30	-10	289,835,000	-4.2%

Charts for HDFCBANK 700.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis