HDFCBANK 690 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 690 PE is trading at ₹ 7.70 on 3:39pm 01 Thu Oct 2026

10 minute average: ₹ 7.67 - Current price of HDFCBANK 690 PE is higher than this average.
30 minute average: ₹ 7.71 - Current price of HDFCBANK 690 PE is lower than this average.
Hourly average: ₹ 8.09 - Current price of HDFCBANK 690 PE is lower than this average.
Day open: ₹ 9.60
Day range: 6.25 - 9.65
Open Interest: 3000400 (30.004 L)

Munafa Value: 40 - This score indicates that the option of HDFCBANK 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 721.200 as on 01 Thu Oct 3:44pm
Day open: 708.400 Range: 707.100 to 721.300

Option Price: HDFCBANK PE 690 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	7.70	3000400	9.60	9.65	6.25
3:38pm	7.80	2995850	9.60	9.65	6.25
3:37pm	7.80	2995200	9.60	9.65	6.25
3:35pm	7.70	2994550	9.60	9.65	6.25
3:34pm	7.50	2994550	9.60	9.65	6.25
3:33pm	7.50	2994550	9.60	9.65	6.25
3:32pm	7.75	2996500	9.60	9.65	6.25
3:31pm	7.75	2996500	9.60	9.65	6.25
3:30pm	7.75	2996500	9.60	9.65	6.25
3:28pm	7.40	2998450	9.60	9.65	6.25

option chart HDFCBANK PE 690 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 690 PE PUT today?: Premium of HDFCBANK 690 PE is 7.55 on 01 Oct 2026 PUT opened at 9.60 and traded inside a Low-High range of 6.25-9.65 today. Please click here table for more current prices.
What is open interest of HDFCBANK 690 PUT PE today?: Open Interest of HDFCBANK 690 PE is 3000400 today. This has changed 615550.00 from previous day.
What is underlying price of HDFCBANK 690 PE PUT today?: Underlying price of HDFCBANK 690 PE PUT is 720.40 today.
What is lot size of HDFCBANK 690 PUT PE today?: Lot size of HDFCBANK 690 PUT PE is 650.00
Is HDFCBANK 690 PE PUT ITM or OTM or ATM?: HDFCBANK 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 690 PE (PUT) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 721.20

HDFCBANK PUT PE available options strikes

HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, HDFCBANK PE 750 strike, All CE , All PE

HDFCBANK 690 PUT PE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 7.55 on 01 Oct 2026
PUT opened at 9.60 and traded inside a Low-High range of 6.25-9.65 as on 01 Thu Oct 2026

The underlying equity is trading at 721.20 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 690 is 3,000,400

Munafa analysis HDFCBANK 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	721.20	7.55	9.60	9.65	6.25	-17	1,950,260,000	49.5%
29 Tue Sep	708.70	7.25	7.90	9.80	6.75	5	1,304,257,500	50.8%
28 Mon Sep	722.70	6.85	5.25	7.35	5.15	47	864,857,500	37.8%
25 Fri Sep	719.05	4.65	5.50	5.50	4.00	-13	627,835,000	61.2%
24 Thu Sep	735.60	5.40	4.95	6.00	4.40	45	389,545,000	1.2%
23 Wed Sep	728.90	3.70	3.85	4.50	3.45	2	384,897,500	-6.9%

Charts for HDFCBANK 690 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis