HDFCBANK 620 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 620 PE is trading at ₹ on 11:03am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 754.200 as on 04 Thu Jun 3:45pm
Day open: 749.150 Range: 745.000 to 757.300

Option Price: HDFCBANK PE 620 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 620 PE PUT today?: Premium of HDFCBANK 620 PE is 0.65 on 03 Jun 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 620 PUT PE today?: Open Interest of HDFCBANK 620 PE is 346500 today. This has changed 54450.00 from previous day.
What is underlying price of HDFCBANK 620 PE PUT today?: Underlying price of HDFCBANK 620 PE PUT is 753.65 today.
What is lot size of HDFCBANK 620 PUT PE today?: Lot size of HDFCBANK 620 PUT PE is 550.00
Is HDFCBANK 620 PE PUT ITM or OTM or ATM?: HDFCBANK 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 620 PE (PUT) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 754.20

HDFCBANK PUT PE available options strikes

HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, All CE , All PE

HDFCBANK 620 PUT PE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 0.65 on 03 Jun 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.70 as on 03 Wed Jun 2026

The underlying equity is trading at 754.20 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 620 is 346,500

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	754.20	0.65	0.55	0.70	0.55	18	190,575,000	18.6%
02 Tue Jun	753.65	0.55	0.65	0.75	0.50	-8	160,627,500	10.4%
01 Mon Jun	748.25	0.60	0.85	0.85	0.40	9	145,502,500	-3.4%
29 Fri May	742.70	0.55	0.60	10.80	0.35	0	150,645,000	-19.5%
27 Wed May	744.55	0.55	0.50	0.60	0.40	10	187,247,500	395.2%
26 Tue May	758.65	0.50	0.50	0.50	0.45	0	37,812,500	1.6%

Charts for HDFCBANK 620 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis