Live HDFCBANK 960 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 960 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 960 CE Live prices

Spot price of HDFCBANK: 989.800 as on 10 Wed Dec 3:44pm
Day open: 997.500 Range: 985.300 to 998.500

Option Price: HDFCBANK CE 960 2025-12-30 on 10 Wed Dec 2025

HDFCBANK 960 CE is trading at 38.50 on 3:30pm 10 Wed Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.50	217800	45.00	45.00	33.85
3:28pm	38.50	217800	45.00	45.00	33.85
3:27pm	38.50	217800	45.00	45.00	33.85
3:26pm	38.50	217800	45.00	45.00	33.85
3:24pm	37.40	217800	45.00	45.00	33.85
3:23pm	37.40	217800	45.00	45.00	33.85
3:22pm	37.40	217800	45.00	45.00	33.85
3:21pm	37.40	217800	45.00	45.00	33.85
3:20pm	37.40	217800	45.00	45.00	33.85
3:18pm	37.40	217800	45.00	45.00	33.85

option chart HDFCBANK CE 960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 960 CE CALL today?: Premium of HDFCBANK 960 CE is 38.05 on 10 Dec 2025 CALL opened at 45.00 and traded inside a Low-High range of 33.85-45.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 960 CALL CE today?: Open Interest of HDFCBANK 960 CE is 216150 today. This has changed 6050.00 from previous day.
What is underlying price of HDFCBANK 960 CE CALL today?: Underlying price of HDFCBANK 960 CE CALL is 989.80 today.
What is lot size of HDFCBANK 960 CALL CE today?: Lot size of HDFCBANK 960 CALL CE is 550.00
Is HDFCBANK 960 CE CALL ITM or OTM or ATM?: HDFCBANK 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 989.80

HDFCBANK CALL CE available options strikes

CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, All CE , All PE

HDFCBANK 960 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 960 CALL CE December 30 2025

HDFCBANK 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 38.05 on 10 Dec 2025
CALL opened at 45.00 and traded inside a Low-High range of 33.85-45.00 as on 10 Wed Dec 2025

The underlying equity is trading at 989.80 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 960 is 216,150

Munafa analysis HDFCBANK 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	989.80	38.05	45.00	45.00	33.85	-14	118,882,500	2.9%
09 Tue Dec	997.10	44.60	47.55	48.00	44.00	-11	115,555,000	0.8%
08 Mon Dec	1003.10	50.60	48.50	53.75	46.60	1	114,647,500	4.4%
04 Thu Dec	1003.30	45.00	49.75	51.10	43.00	-10	109,807,500	0.3%
03 Wed Dec	997.20	50.25	42.00	50.35	40.05	20	109,505,000	5.2%
02 Tue Dec	1000.50	41.75	42.00	43.90	37.90	-16	104,060,000	26.9%

Charts for HDFCBANK 960 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis