Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCBANK 940 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
Live Options premium chart analysis for Live HDFCBANK 940 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 1003.300 as on 05 Fri Dec 3:45pm
Day open: 992.000 Range: 990.200 to 1008.000
Option Price: HDFCBANK CE 940 2025-12-30 on 05 Fri Dec 2025
HDFCBANK 940 CE is trading at 63.95 on 2:50pm 05 Fri Dec 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 2:50pm | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 2:49pm | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 2:48pm | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 2:46pm | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 2:44pm | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 2:42pm | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 10:39am | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 10:37am | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 10:36am | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
| 10:35am | 63.95 | 25850 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 940 CE CALL today?
- Premium of HDFCBANK 940 CE is 63.95 on 04 Dec 2025 CALL opened at 63.35 and traded inside a Low-High range of 63.35-70.15 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 940 CALL CE today?
- Open Interest of HDFCBANK 940 CE is 25850 today. This has changed 9350.00 from previous day.
- What is underlying price of HDFCBANK 940 CE CALL today?
- Underlying price of HDFCBANK 940 CE CALL is 997.20 today.
- What is lot size of HDFCBANK 940 CALL CE today?
- Lot size of HDFCBANK 940 CALL CE is 550.00
- Is HDFCBANK 940 CE CALL ITM or OTM or ATM?
- HDFCBANK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1003.30
HDFCBANK CALL CE available options strikes
CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, CE 1050, All CE , All PE
HDFCBANK 940 CALL CE available expiry dates
Premium of HDFCBANK 940 CALL CE December 30 2025
HDFCBANK 940 CE Live prices Premium of CALL (CE) of strike 940 is at: 63.95 on 04 Dec 2025
CALL opened at 63.35 and traded inside a Low-High range of 63.35-70.15
as on 04 Thu Dec 2025
The underlying equity is trading at 1003.30 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 940 is 25,850
Munafa analysis HDFCBANK 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1003.30 | 63.95 | 63.35 | 70.15 | 63.35 | 1 | 14,217,500 | 56.7% |
| 03 Wed Dec | 997.20 | 63.00 | 60.00 | 63.00 | 59.70 | 7 | 9,075,000 | 0% |
| 02 Tue Dec | 1000.50 | 58.85 | 60.00 | 61.30 | 58.85 | -24 | 9,075,000 | 57.9% |
| 01 Mon Dec | 989.80 | 77.70 | 0.00 | 0.00 | 0.00 | 0 | 5,747,500 | 0% |
| 28 Fri Nov | 1002.10 | 77.70 | 0.00 | 0.00 | 0.00 | 0 | 5,747,500 | 0% |
| 27 Thu Nov | 1007.60 | 77.70 | 81.00 | 82.00 | 77.70 | 32 | 5,747,500 | -29.6% |
Charts for HDFCBANK 940 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
Live HDFCBANK 940 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
These are Live HDFCBANK 940 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCBANK 940 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
