HDFCBANK 940 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 940 CE is trading at ₹ 8.25 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 8.25 - Current price of HDFCBANK 940 CE is higher than this average.
30 minute average: ₹ 8.25 - Current price of HDFCBANK 940 CE is higher than this average.
Hourly average: ₹ 8.22 - Current price of HDFCBANK 940 CE is higher than this average.
Day open: ₹ 10.25
Day range: 7.45 - 11.25
Open Interest: 2365550 (23.656 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 940 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 907.600 as on 25 Wed Feb 3:45pm
Day open: 910.550 Range: 903.100 to 916.000

Option Price: HDFCBANK CE 940 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	2365550	10.25	11.25	7.45
3:29pm	8.20	2358400	10.25	11.25	7.45
3:27pm	8.30	2358400	10.25	11.25	7.45
3:25pm	8.25	2365000	10.25	11.25	7.45
3:24pm	8.25	2365000	10.25	11.25	7.45
3:23pm	8.30	2371600	10.25	11.25	7.45
3:21pm	8.20	2371600	10.25	11.25	7.45
3:19pm	8.25	2369950	10.25	11.25	7.45
3:18pm	8.20	2369950	10.25	11.25	7.45
3:17pm	8.25	2369950	10.25	11.25	7.45

option chart HDFCBANK CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 940 CE CALL today?: Premium of HDFCBANK 940 CE is 8.25 on 25 Feb 2026 CALL opened at 10.25 and traded inside a Low-High range of 7.45-11.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 940 CALL CE today?: Open Interest of HDFCBANK 940 CE is 2366100 today. This has changed 897600.00 from previous day.
What is underlying price of HDFCBANK 940 CE CALL today?: Underlying price of HDFCBANK 940 CE CALL is 907.60 today.
What is lot size of HDFCBANK 940 CALL CE today?: Lot size of HDFCBANK 940 CALL CE is 550.00
Is HDFCBANK 940 CE CALL ITM or OTM or ATM?: HDFCBANK 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 940 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 907.60

HDFCBANK CALL CE available options strikes

HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, All CE , All PE

HDFCBANK 940 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 8.25 on 25 Feb 2026
CALL opened at 10.25 and traded inside a Low-High range of 7.45-11.25 as on 25 Wed Feb 2026

The underlying equity is trading at 907.60 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 940 is 2,366,100

Munafa analysis HDFCBANK 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	907.60	8.25	10.25	11.25	7.45	-19	1,301,355,000	61.1%
24 Tue Feb	910.50	10.25	13.10	15.00	10.00	-28	807,675,000	41.4%
23 Mon Feb	923.60	14.25	14.90	17.00	12.75	9	571,120,000	4.8%
20 Fri Feb	911.85	13.00	13.35	15.05	12.10	-7	545,105,000	3.3%
19 Thu Feb	915.60	14.05	19.30	19.30	13.30	-23	527,560,000	5.1%
18 Wed Feb	924.70	18.35	20.45	20.50	16.50	-5	502,150,000	31.5%

Charts for HDFCBANK 940 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis