HDFCBANK 855 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 855 CE is trading at ₹ on 10:12am 13 Sat Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 855 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 772.450 as on 12 Fri Jun 3:45pm
Day open: 754.700 Range: 753.100 to 774.450

Option Price: HDFCBANK CE 855 2026-06-30 on 13 Sat Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 855 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 855 CE CALL today?: Premium of HDFCBANK 855 CE is 1.10 on 12 Jun 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.75-1.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 855 CALL CE today?: Open Interest of HDFCBANK 855 CE is 231000 today. This has changed 35750.00 from previous day.
What is underlying price of HDFCBANK 855 CE CALL today?: Underlying price of HDFCBANK 855 CE CALL is 772.45 today.
What is lot size of HDFCBANK 855 CALL CE today?: Lot size of HDFCBANK 855 CALL CE is 550.00
Is HDFCBANK 855 CE CALL ITM or OTM or ATM?: HDFCBANK 855 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 855 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 772.45

HDFCBANK CALL CE available options strikes

HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, All CE , All PE

HDFCBANK 855 CALL CE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 855 CE Live prices

Premium of CALL (CE) of strike 855 is at: 1.10 on 12 Jun 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.75-1.10 as on 12 Fri Jun 2026

The underlying equity is trading at 772.45 which means that CALL of strike 855 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 855 is 231,000

Price action analysis of 855 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 855 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	772.45	1.10	0.90	1.10	0.75	37	127,050,000	18.3%
11 Thu Jun	744.60	0.80	0.75	1.00	0.70	-5	107,387,500	1.7%
10 Wed Jun	746.85	0.85	0.70	1.20	0.70	13	105,572,500	21.6%
09 Tue Jun	738.35	0.75	0.70	0.75	0.60	0	86,817,500	-11.4%
08 Mon Jun	738.65	0.75	0.95	0.95	0.70	-28	98,010,000	-13.8%
05 Fri Jun	747.05	1.05	1.20	1.60	0.85	-19	113,740,000	-6.7%

Charts for HDFCBANK 855 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis