HDFCBANK 800 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 800 CE is trading at ₹ 16.85 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 16.98 - Current price of HDFCBANK 800 CE is lower than this average.
30 minute average: ₹ 17.13 - Current price of HDFCBANK 800 CE is lower than this average.
Hourly average: ₹ 17 - Current price of HDFCBANK 800 CE is lower than this average.
Day open: ₹ 10.95
Day range: 10.50 - 18.65
Open Interest: 7126900 (71.269 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 800 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 811.750 as on 21 Tue Apr 3:45pm
Day open: 795.200 Range: 795.200 to 814.900

Option Price: HDFCBANK CE 800 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.85	7126900	10.95	18.65	10.50
3:29pm	16.55	7126900	10.95	18.65	10.50
3:28pm	16.50	7126900	10.95	18.65	10.50
3:27pm	16.95	7321050	10.95	18.65	10.50
3:26pm	17.00	7321050	10.95	18.65	10.50
3:25pm	17.00	7321050	10.95	18.65	10.50
3:24pm	17.00	7475050	10.95	18.65	10.50
3:23pm	17.20	7475050	10.95	18.65	10.50
3:22pm	17.65	7475050	10.95	18.65	10.50
3:21pm	17.05	7505850	10.95	18.65	10.50

option chart HDFCBANK CE 800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 800 CE CALL today?: Premium of HDFCBANK 800 CE is 11.25 on 20 Apr 2026 CALL opened at 20.00 and traded inside a Low-High range of 8.75-20.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800 CALL CE today?: Open Interest of HDFCBANK 800 CE is 11177650 today. This has changed 1280400.00 from previous day.
What is underlying price of HDFCBANK 800 CE CALL today?: Underlying price of HDFCBANK 800 CE CALL is 795.45 today.
What is lot size of HDFCBANK 800 CALL CE today?: Lot size of HDFCBANK 800 CALL CE is 550.00
Is HDFCBANK 800 CE CALL ITM or OTM or ATM?: HDFCBANK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 811.75

HDFCBANK CALL CE available options strikes

HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, All CE , All PE

HDFCBANK 800 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 11.25 on 20 Apr 2026
CALL opened at 20.00 and traded inside a Low-High range of 8.75-20.00 as on 20 Mon Apr 2026

The underlying equity is trading at 811.75 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 800 is 11,177,650

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	811.75	11.25	20.00	20.00	8.75	-40	6,147,707,500	12.9%
17 Fri Apr	795.45	18.90	17.30	20.00	14.00	9	5,443,487,500	22.5%
16 Thu Apr	799.90	17.30	27.00	29.75	16.55	-29	4,441,910,000	14.7%
15 Wed Apr	795.45	24.70	20.05	28.50	20.05	34	3,872,302,500	-10.9%
13 Mon Apr	809.90	18.40	19.80	20.10	15.00	-30	4,344,202,500	15%
10 Fri Apr	794.70	26.40	21.90	28.45	21.90	20	3,776,107,500	-13.3%

Charts for HDFCBANK 800 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis