HDFCBANK 750.00 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 750.00 CE is trading at ₹ 12.40 on 3:30pm 10 Wed Jun 2026

Option of HDFCBANK 750.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.17 - Current price of HDFCBANK 750.00 CE is higher than this average.
30 minute average: ₹ 12.07 - Current price of HDFCBANK 750.00 CE is higher than this average.
Hourly average: ₹ 12.47 - Current price of HDFCBANK 750.00 CE is lower than this average.
Day open: ₹ 10.05
Day range: 9.30 - 16.50
Open Interest: 13115850 (131.159 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 750.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 746.850 as on 10 Wed Jun 3:45pm
Day open: 736.500 Range: 736.400 to 755.950

Option Price: HDFCBANK CE 750.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	13115850	10.05	16.50	9.30
3:29pm	12.60	13133450	10.05	16.50	9.30
3:28pm	12.80	13049850	10.05	16.50	9.30
3:27pm	12.60	13043800	10.05	16.50	9.30
3:26pm	12.50	12999250	10.05	16.50	9.30
3:25pm	12.00	12790250	10.05	16.50	9.30
3:24pm	11.70	12791900	10.05	16.50	9.30
3:23pm	11.70	12747350	10.05	16.50	9.30
3:22pm	11.70	12733600	10.05	16.50	9.30
3:21pm	11.70	12730850	10.05	16.50	9.30

option chart HDFCBANK CE 750.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 750.00 CE CALL today?: Premium of HDFCBANK 750.00 CE is 12.15 on 10 Jun 2026 CALL opened at 10.05 and traded inside a Low-High range of 9.30-16.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 750.00 CALL CE today?: Open Interest of HDFCBANK 750.00 CE is 12856800 today. This has changed 880550.00 from previous day.
What is underlying price of HDFCBANK 750.00 CE CALL today?: Underlying price of HDFCBANK 750.00 CE CALL is 746.85 today.
What is lot size of HDFCBANK 750.00 CALL CE today?: Lot size of HDFCBANK 750.00 CALL CE is 550.00
Is HDFCBANK 750.00 CE CALL ITM or OTM or ATM?: HDFCBANK 750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 750.00 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 746.85

HDFCBANK CALL CE available options strikes

HDFCBANK CE 710 strike, HDFCBANK CE 715 strike, HDFCBANK CE 720 strike, HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, All CE , All PE

HDFCBANK 750.00 CALL CE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 750.00 CE Live prices

Premium of CALL (CE) of strike 750.00 is at: 12.15 on 10 Jun 2026
CALL opened at 10.05 and traded inside a Low-High range of 9.30-16.50 as on 10 Wed Jun 2026

The underlying equity is trading at 746.85 which means that CALL of strike 750.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 750.00 is 12,856,800

Munafa analysis HDFCBANK 750.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Jun	746.85	12.15	10.05	16.50	9.30	16	7,071,240,000	7.4%
09 Tue Jun	738.35	10.45	10.25	11.15	8.00	6	6,586,937,500	30.5%
08 Mon Jun	738.65	9.80	10.95	14.15	7.30	-30	5,048,422,500	-12.4%
05 Fri Jun	747.05	14.15	18.65	20.05	13.50	-17	5,761,415,000	12.9%
04 Thu Jun	754.20	17.05	16.50	18.25	14.00	-3	5,101,965,000	7.1%
03 Wed Jun	753.65	17.70	12.05	19.35	12.05	10	4,764,375,000	8.7%

Charts for HDFCBANK 750.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis