HDFCBANK 730 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 730 CE is trading at ₹ 32.45 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 31.21 - Current price of HDFCBANK 730 CE is higher than this average.
30 minute average: ₹ 30.38 - Current price of HDFCBANK 730 CE is higher than this average.
Hourly average: ₹ 31.48 - Current price of HDFCBANK 730 CE is higher than this average.
Day open: ₹ 37.10
Day range: 28.35 - 38.05
Open Interest: 121550 (1.216 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 730 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 750.450 as on 12 Tue May 3:45pm
Day open: 756.600 Range: 747.800 to 759.700

Option Price: HDFCBANK CE 730 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.45	121550	37.10	38.05	28.35
3:29pm	32.75	119900	37.10	38.05	28.35
3:27pm	31.70	121550	37.10	38.05	28.35
3:26pm	31.45	120450	37.10	38.05	28.35
3:25pm	31.00	119350	37.10	38.05	28.35
3:24pm	30.75	123200	37.10	38.05	28.35
3:23pm	30.70	123200	37.10	38.05	28.35
3:22pm	30.95	124300	37.10	38.05	28.35
3:21pm	30.15	126500	37.10	38.05	28.35
3:20pm	30.15	126500	37.10	38.05	28.35

option chart HDFCBANK CE 730 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 730 CE CALL today?: Premium of HDFCBANK 730 CE is 42.30 on 11 May 2026 CALL opened at 48.60 and traded inside a Low-High range of 40.40-49.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 730 CALL CE today?: Open Interest of HDFCBANK 730 CE is 97350 today. This has changed 14850.00 from previous day.
What is underlying price of HDFCBANK 730 CE CALL today?: Underlying price of HDFCBANK 730 CE CALL is 763.70 today.
What is lot size of HDFCBANK 730 CALL CE today?: Lot size of HDFCBANK 730 CALL CE is 550.00
Is HDFCBANK 730 CE CALL ITM or OTM or ATM?: HDFCBANK 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 730 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 750.45

HDFCBANK CALL CE available options strikes

HDFCBANK CE 715 strike, HDFCBANK CE 720 strike, HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, All CE , All PE

HDFCBANK 730 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 42.30 on 11 May 2026
CALL opened at 48.60 and traded inside a Low-High range of 40.40-49.70 as on 11 Mon May 2026

The underlying equity is trading at 750.45 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 730 is 97,350

Munafa analysis HDFCBANK 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	750.45	42.30	48.60	49.70	40.40	-26	53,542,500	18%
08 Fri May	763.65	57.60	63.85	63.85	54.65	-17	45,375,000	-14.3%
07 Thu May	780.85	69.90	67.00	75.00	63.00	-4	52,937,500	5.4%
06 Wed May	796.05	73.55	54.10	75.30	51.50	46	50,215,000	58.1%
05 Tue May	796.55	50.05	48.25	51.85	44.00	-13	31,762,500	-11.8%
04 Mon May	772.30	57.65	59.40	64.15	51.50	7	35,997,500	221.6%

Charts for HDFCBANK 730 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis