HDFCBANK 710 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 710 CE is trading at ₹ 8.35 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 8.63 - Current price of HDFCBANK 710 CE is lower than this average.
30 minute average: ₹ 8.95 - Current price of HDFCBANK 710 CE is lower than this average.
Hourly average: ₹ 9.27 - Current price of HDFCBANK 710 CE is lower than this average.
Day open: ₹ 24.90
Day range: 7.25 - 24.90
Open Interest: 11994450 (119.945 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 710 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 712.000 as on 19 Mon Oct 3:44pm
Day open: 733.400 Range: 707.150 to 733.400

Option Price: HDFCBANK CE 710 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.35	11994450	24.90	24.90	7.25
3:39pm	8.40	12008750	24.90	24.90	7.25
3:38pm	8.50	12001600	24.90	24.90	7.25
3:37pm	8.50	11975600	24.90	24.90	7.25
3:36pm	8.75	11974300	24.90	24.90	7.25
3:35pm	8.75	11994450	24.90	24.90	7.25
3:34pm	8.55	11971700	24.90	24.90	7.25
3:33pm	8.80	11944400	24.90	24.90	7.25
3:32pm	8.80	11898900	24.90	24.90	7.25
3:31pm	8.90	11896950	24.90	24.90	7.25

option chart HDFCBANK CE 710 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 710 CE CALL today?: Premium of HDFCBANK 710 CE is 9.00 on 19 Oct 2026 CALL opened at 24.90 and traded inside a Low-High range of 7.25-24.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 710 CALL CE today?: Open Interest of HDFCBANK 710 CE is 12001600 today. This has changed 2226250.00 from previous day.
What is underlying price of HDFCBANK 710 CE CALL today?: Underlying price of HDFCBANK 710 CE CALL is 712.00 today.
What is lot size of HDFCBANK 710 CALL CE today?: Lot size of HDFCBANK 710 CALL CE is 650.00
Is HDFCBANK 710 CE CALL ITM or OTM or ATM?: HDFCBANK 710 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 710 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 712.00

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 710 CALL CE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 9.00 on 19 Oct 2026
CALL opened at 24.90 and traded inside a Low-High range of 7.25-24.90 as on 19 Mon Oct 2026

The underlying equity is trading at 712.00 which means that CALL of strike 710 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 710 is 12,001,600

Price action analysis of 710 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 710 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	712.00	9.00	24.90	24.90	7.25	-61	7,801,040,000	22.8%
16 Fri Oct	728.85	23.35	24.90	28.50	21.20	5	6,353,977,500	-11.4%
15 Thu Oct	726.85	22.05	14.20	23.00	13.65	63	7,169,825,000	-17.5%
14 Wed Oct	710.70	13.50	16.05	18.05	12.70	-21	8,692,515,000	12.6%
13 Tue Oct	714.00	17.30	12.00	18.00	11.60	56	7,720,765,000	-10.4%
12 Mon Oct	704.90	11.05	14.85	15.50	10.30	-21	8,618,155,000	75.3%

Charts for HDFCBANK 710 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis