HDFCBANK 650 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 650 CE is trading at ₹ 46.80 on 1:48pm 11 Fri Sep 2026

10 minute average: ₹ 46.16 - Current price of HDFCBANK 650 CE is higher than this average.
30 minute average: ₹ 44 - Current price of HDFCBANK 650 CE is higher than this average.
Hourly average: ₹ 43.15 - Current price of HDFCBANK 650 CE is higher than this average.
Day open: ₹ 40.00
Day range: 37.75 - 46.95
Open Interest: 435500 (4.355 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 650 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 708.250 as on 11 Fri Sep 3:45pm
Day open: 683.900 Range: 681.900 to 709.000

Option Price: HDFCBANK CE 650 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:48pm	46.80	435500	40.00	46.95	37.75
1:47pm	46.50	436150	40.00	46.95	37.75
1:43pm	46.90	434850	40.00	46.95	37.75
1:42pm	46.00	436800	40.00	46.95	37.75
1:41pm	46.00	436800	40.00	46.95	37.75
1:40pm	46.00	436800	40.00	46.95	37.75
1:39pm	46.00	447850	40.00	46.95	37.75
1:38pm	46.00	447850	40.00	46.95	37.75
1:37pm	46.00	447850	40.00	46.95	37.75
1:36pm	45.40	444600	40.00	46.95	37.75

option chart HDFCBANK CE 650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 650 CE CALL today?: Premium of HDFCBANK 650 CE is 61.40 on 11 Sep 2026 CALL opened at 40.00 and traded inside a Low-High range of 37.75-62.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 650 CALL CE today?: Open Interest of HDFCBANK 650 CE is 1188200 today. This has changed 864500.00 from previous day.
What is underlying price of HDFCBANK 650 CE CALL today?: Underlying price of HDFCBANK 650 CE CALL is 708.25 today.
What is lot size of HDFCBANK 650 CALL CE today?: Lot size of HDFCBANK 650 CALL CE is 650.00
Is HDFCBANK 650 CE CALL ITM or OTM or ATM?: HDFCBANK 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 650 CE (CALL) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 708.25

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 650 CALL CE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 61.40 on 11 Sep 2026
CALL opened at 40.00 and traded inside a Low-High range of 37.75-62.30 as on 11 Fri Sep 2026

The underlying equity is trading at 708.25 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 650 is 1,188,200

Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	708.25	61.40	40.00	62.30	37.75	30	772,330,000	267.1%
10 Thu Sep	693.80	46.90	45.40	49.00	43.00	2	210,405,000	115.6%
08 Tue Sep	687.10	59.80	60.00	61.00	58.25	-7	97,597,500	-4.1%
07 Mon Sep	703.00	64.90	63.00	65.30	62.15	-6	101,822,500	1.7%
04 Fri Sep	710.50	69.25	67.10	70.30	65.00	6	100,132,500	-7.8%
03 Thu Sep	712.10	65.10	63.00	68.00	62.00	12	108,582,500	-6.5%

Charts for HDFCBANK 650 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis