HAVELLS 1500 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1500 PE is trading at ₹ 64.50 on 1:22pm 12 Mon Jan 2026

Option of HAVELLS 1500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 64.5 - Current price of HAVELLS 1500 PE is higher than this average.
30 minute average: ₹ 64.38 - Current price of HAVELLS 1500 PE is higher than this average.
Hourly average: ₹ 65.49 - Current price of HAVELLS 1500 PE is lower than this average.
Day open: ₹ 58.15
Day range: 58.05 - 70.20
Open Interest: 212000 (2.12 L)

Munafa Value: 70 - This score indicates that the option of HAVELLS 1500 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1445.800 as on 12 Mon Jan 1:22pm
Day open: 1461.000 Range: 1437.900 to 1463.200

Option Price: HAVELLS PE 1500 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	64.50	212000	58.15	70.20	58.05
1:20pm	64.50	212000	58.15	70.20	58.05
1:19pm	64.50	212000	58.15	70.20	58.05
1:17pm	64.50	212000	58.15	70.20	58.05
1:15pm	64.50	212000	58.15	70.20	58.05
1:13pm	64.50	212000	58.15	70.20	58.05
1:12pm	64.50	212000	58.15	70.20	58.05
1:10pm	64.50	212000	58.15	70.20	58.05
1:08pm	64.50	212000	58.15	70.20	58.05
1:06pm	64.50	212000	58.15	70.20	58.05

option chart HAVELLS PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1500 PE PUT today?: Premium of HAVELLS 1500 PE is 53.10 on 09 Jan 2026 PUT opened at 40.10 and traded inside a Low-High range of 27.60-55.55 today. Please click here table for more current prices.
What is open interest of HAVELLS 1500 PUT PE today?: Open Interest of HAVELLS 1500 PE is 210500 today. This has changed -22000.00 from previous day.
What is underlying price of HAVELLS 1500 PE PUT today?: Underlying price of HAVELLS 1500 PE PUT is 1464.90 today.
What is lot size of HAVELLS 1500 PUT PE today?: Lot size of HAVELLS 1500 PUT PE is 500.00
Is HAVELLS 1500 PE PUT ITM or OTM or ATM?: HAVELLS 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1500 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1464.90

HAVELLS PUT PE available options strikes

HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, HAVELLS PE 1510 strike, HAVELLS PE 1520 strike, HAVELLS PE 1530 strike, All CE , All PE

HAVELLS 1500 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 53.10 on 09 Jan 2026
PUT opened at 40.10 and traded inside a Low-High range of 27.60-55.55 as on 09 Fri Jan 2026

The underlying equity is trading at 1464.90 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 210,500

Munafa analysis HAVELLS 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1464.90	53.10	40.10	55.55	27.60	17	105,250,000	-9.5%
08 Thu Jan	1483.70	45.20	37.50	49.75	36.20	30	116,250,000	-6.1%
07 Wed Jan	1496.20	34.60	33.00	36.90	25.95	12	123,750,000	27.2%
06 Tue Jan	1501.70	30.80	48.05	52.50	29.10	-46	97,250,000	149.4%
05 Mon Jan	1451.40	58.00	64.40	64.40	51.45	-9	39,000,000	-5.5%
02 Fri Jan	1439.90	63.90	65.00	65.00	63.50	-23	41,250,000	0.6%

Charts for HAVELLS 1500 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis