HAVELLS 1460 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited

Live Options price premium & chart analysis for HAVELLS 1460 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1460 PE Live prices

Spot price of HAVELLS: 1413.000 as on 30 Tue Dec 3:44pm
Day open: 1415.200 Range: 1405.000 to 1420.900

Option Price: HAVELLS PE 1460 2025-12-30 on 30 Tue Dec 2025

HAVELLS 1460 PE is trading at 50.20 on 3:30pm 30 Tue Dec 2025

Lot size of HAVELLS is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.20	39500	50.55	55.25	50.20
3:28pm	50.20	39500	50.55	55.25	50.20
3:26pm	50.20	39500	50.55	55.25	50.20
3:24pm	51.60	40000	50.55	55.25	50.25
3:22pm	53.10	40000	50.55	55.25	50.25
3:21pm	52.45	41000	50.55	55.25	50.25
3:20pm	52.45	41000	50.55	55.25	50.25
3:19pm	52.45	41000	50.55	55.25	50.25
3:18pm	52.45	41000	50.55	55.25	50.25
3:17pm	52.45	41000	50.55	55.25	50.25

option chart HAVELLS PE 1460 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1460 PE PUT today?: Premium of HAVELLS 1460 PE is 46.20 on 29 Dec 2025 PUT opened at 36.00 and traded inside a Low-High range of 36.00-50.45 today. Please click here table for more current prices.
What is open interest of HAVELLS 1460 PUT PE today?: Open Interest of HAVELLS 1460 PE is 44500 today. This has changed -8000.00 from previous day.
What is underlying price of HAVELLS 1460 PE PUT today?: Underlying price of HAVELLS 1460 PE PUT is 1415.20 today.
What is lot size of HAVELLS 1460 PUT PE today?: Lot size of HAVELLS 1460 PUT PE is 500.00
Is HAVELLS 1460 PE PUT ITM or OTM or ATM?: HAVELLS 1460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1413.00

HAVELLS PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

HAVELLS 1460 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1460 PUT PE December 30 2025

HAVELLS 1460 PE Live prices

Premium of PUT (PE) of strike 1460 is at: 46.20 on 29 Dec 2025
PUT opened at 36.00 and traded inside a Low-High range of 36.00-50.45 as on 29 Mon Dec 2025

The underlying equity is trading at 1413.00 which means that PUT of strike 1460 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1460 is 44,500

Munafa analysis HAVELLS 1460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1413.00	46.20	36.00	50.45	36.00	10	22,250,000	-15.2%
26 Fri Dec	1415.20	41.70	27.50	41.70	27.50	8	26,250,000	-4.5%
24 Wed Dec	1418.20	38.30	31.80	39.50	24.55	8	27,500,000	-19.1%
23 Tue Dec	1424.40	35.30	34.10	39.55	27.40	14	34,000,000	-1.4%
22 Mon Dec	1426.80	30.75	28.00	31.90	19.90	-25	34,500,000	-7.4%
19 Fri Dec	1431.20	41.30	49.50	49.50	40.85	-34	37,250,000	-1.3%

Charts for HAVELLS 1460 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis