Live HAVELLS 1440 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited

Live Options premium chart analysis for Live HAVELLS 1440 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1440 PE Live prices

Spot price of HAVELLS: 1436.500 as on 05 Fri Dec 3:45pm
Day open: 1431.100 Range: 1420.000 to 1438.800

Option Price: HAVELLS PE 1440 2025-12-30 on 05 Fri Dec 2025

HAVELLS 1440 PE is trading at 23.45 on 3:30pm 05 Fri Dec 2025

Lot size of HAVELLS is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.45	210500	25.95	29.50	21.75
3:29pm	23.45	210500	25.95	29.50	21.75
3:27pm	23.40	211000	25.95	29.50	21.75
3:26pm	23.40	211000	25.95	29.50	21.75
3:25pm	23.40	211000	25.95	29.50	21.75
3:24pm	23.40	211000	25.95	29.50	21.75
3:23pm	23.40	211000	25.95	29.50	21.75
3:22pm	23.40	211000	25.95	29.50	21.75
3:21pm	23.40	211000	25.95	29.50	21.75
3:19pm	23.15	213000	25.95	29.50	21.75

option chart HAVELLS PE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1440 PE PUT today?: Premium of HAVELLS 1440 PE is 25.95 on 04 Dec 2025 PUT opened at 32.30 and traded inside a Low-High range of 24.85-32.30 today. Please click here table for more current prices.
What is open interest of HAVELLS 1440 PUT PE today?: Open Interest of HAVELLS 1440 PE is 207000 today. This has changed 4000.00 from previous day.
What is underlying price of HAVELLS 1440 PE PUT today?: Underlying price of HAVELLS 1440 PE PUT is 1433.50 today.
What is lot size of HAVELLS 1440 PUT PE today?: Lot size of HAVELLS 1440 PUT PE is 500.00
Is HAVELLS 1440 PE PUT ITM or OTM or ATM?: HAVELLS 1440 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1436.50

HAVELLS PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE

HAVELLS 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1440 PUT PE December 30 2025

HAVELLS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 25.95 on 04 Dec 2025
PUT opened at 32.30 and traded inside a Low-High range of 24.85-32.30 as on 04 Thu Dec 2025

The underlying equity is trading at 1436.50 which means that PUT of strike 1440 is ATM PUT option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1440 is 207,000

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1436.50	25.95	32.30	32.30	24.85	-20	103,500,000	2%
03 Wed Dec	1433.50	32.55	33.50	38.10	28.40	4	101,500,000	0.2%
02 Tue Dec	1420.60	31.15	28.55	33.50	25.95	9	101,250,000	1.8%
01 Mon Dec	1422.50	28.55	20.00	29.05	20.00	16	99,500,000	5.3%
28 Fri Nov	1435.30	24.50	28.10	29.80	23.85	-12	94,500,000	8.9%
27 Thu Nov	1441.90	28.05	24.70	29.75	22.25	15	86,750,000	8.8%

Charts for HAVELLS 1440 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis