HAVELLS 1400.00 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1400.00 PE is trading at ₹ 88.40 on 2:18pm 21 Wed Jan 2026

10 minute average: ₹ 79.9 - Current price of HAVELLS 1400.00 PE is higher than this average.
30 minute average: ₹ 73.32 - Current price of HAVELLS 1400.00 PE is higher than this average.
Hourly average: ₹ 69.94 - Current price of HAVELLS 1400.00 PE is higher than this average.
Day open: ₹ 71.95
Day range: 58.70 - 104.80
Open Interest: 247500 (2.475 L)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1400.00 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1316.000 as on 21 Wed Jan 3:45pm
Day open: 1340.000 Range: 1294.300 to 1348.600

Option Price: HAVELLS PE 1400.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	88.40	247500	71.95	104.80	58.70
1:52pm	78.95	248000	71.95	104.80	58.70
1:51pm	78.95	248000	71.95	104.80	58.70
1:50pm	78.95	248000	71.95	104.80	58.70
1:49pm	78.95	248000	71.95	104.80	58.70
1:48pm	78.95	248000	71.95	104.80	58.70
1:47pm	78.95	248000	71.95	104.80	58.70
1:46pm	78.95	248000	71.95	104.80	58.70
1:44pm	78.95	248000	71.95	104.80	58.70
1:42pm	78.95	248000	71.95	104.80	58.70

option chart HAVELLS PE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1400.00 PE PUT today?: Premium of HAVELLS 1400.00 PE is 64.40 on 20 Jan 2026 PUT opened at 16.00 and traded inside a Low-High range of 3.85-68.85 today. Please click here table for more current prices.
What is open interest of HAVELLS 1400.00 PUT PE today?: Open Interest of HAVELLS 1400.00 PE is 278000 today. This has changed -232500.00 from previous day.
What is underlying price of HAVELLS 1400.00 PE PUT today?: Underlying price of HAVELLS 1400.00 PE PUT is 1346.25 today.
What is lot size of HAVELLS 1400.00 PUT PE today?: Lot size of HAVELLS 1400.00 PUT PE is 500.00
Is HAVELLS 1400.00 PE PUT ITM or OTM or ATM?: HAVELLS 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1400.00 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1316.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, All CE , All PE

HAVELLS 1400.00 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 64.40 on 20 Jan 2026
PUT opened at 16.00 and traded inside a Low-High range of 3.85-68.85 as on 20 Tue Jan 2026

The underlying equity is trading at 1316.00 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1400.00 is 278,000

Price action analysis of 1400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1316.00	64.40	16.00	68.85	3.85	480	139,000,000	-45.5%
19 Mon Jan	1346.30	11.10	20.95	22.15	8.85	-41	255,250,000	102.6%
16 Fri Jan	1447.10	19.05	16.90	21.00	12.90	14	126,000,000	-13.7%
14 Wed Jan	1426.10	16.70	18.60	22.65	13.50	-7	146,000,000	5.8%
13 Tue Jan	1437.10	18.15	13.35	22.00	12.55	39	138,000,000	18.5%
12 Mon Jan	1431.70	13.00	12.15	17.45	10.65	21	116,500,000	-21.5%

Charts for HAVELLS 1400.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis