HAVELLS 1400.00 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

What is premium price of HAVELLS 1400.00 PE PUT today?: Premium of HAVELLS 1400.00 PE is 91.35 on 21 Jan 2026 PUT opened at 86.00 and traded inside a Low-High range of 71.00-111.45 today. Please click here table for more current prices.
What is open interest of HAVELLS 1400.00 PUT PE today?: Open Interest of HAVELLS 1400.00 PE is 67500 today. This has changed -21000.00 from previous day.
What is underlying price of HAVELLS 1400.00 PE PUT today?: Underlying price of HAVELLS 1400.00 PE PUT is 1316.00 today.
What is lot size of HAVELLS 1400.00 PUT PE today?: Lot size of HAVELLS 1400.00 PUT PE is 500.00
Is HAVELLS 1400.00 PE PUT ITM or OTM or ATM?: HAVELLS 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1400.00 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1311.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, All CE , All PE

HAVELLS 1400.00 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 91.35 on 21 Jan 2026
PUT opened at 86.00 and traded inside a Low-High range of 71.00-111.45 as on 21 Wed Jan 2026

The underlying equity is trading at 1311.80 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1400.00 is 67,500

Munafa analysis HAVELLS 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1311.80	91.35	86.00	111.45	71.00	24	33,750,000	-23.7%
20 Tue Jan	1316.00	73.30	28.90	74.85	18.45	213	44,250,000	86.3%
19 Mon Jan	1346.30	23.35	31.00	33.00	22.00	-29	23,750,000	-7.8%
16 Fri Jan	1447.10	33.05	25.00	33.50	24.50	23	25,750,000	178.4%
14 Wed Jan	1426.10	26.70	28.50	29.15	24.95	-10	9,250,000	42.3%
13 Tue Jan	1437.10	29.80	33.00	33.00	29.80	10	6,500,000	13%

Charts for HAVELLS 1400.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis