HAVELLS 1380.00 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

HAVELLS 1380.00 PE is trading at ₹ 1.65 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.54 - Current price of HAVELLS 1380.00 PE is higher than this average.
30 minute average: ₹ 1.46 - Current price of HAVELLS 1380.00 PE is higher than this average.
Hourly average: ₹ 1.56 - Current price of HAVELLS 1380.00 PE is higher than this average.
Day open: ₹ 1.75
Day range: 1.35 - 2.60
Open Interest: 248500 (2.485 L)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1380.00 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1434.800 as on 18 Wed Feb 3:45pm
Day open: 1437.500 Range: 1425.000 to 1442.300

Option Price: HAVELLS PE 1380.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	248500	1.75	2.60	1.35
3:29pm	1.65	248500	1.75	2.60	1.35
3:28pm	1.65	248500	1.75	2.60	1.35
3:27pm	1.50	248500	1.75	2.60	1.35
3:26pm	1.50	248500	1.75	2.60	1.35
3:25pm	1.50	248500	1.75	2.60	1.35
3:24pm	1.50	248500	1.75	2.60	1.35
3:22pm	1.50	248500	1.75	2.60	1.35
3:21pm	1.45	248500	1.75	2.60	1.35
3:20pm	1.45	248500	1.75	2.60	1.35

option chart HAVELLS PE 1380.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1380.00 PE PUT today?: Premium of HAVELLS 1380.00 PE is 1.50 on 18 Feb 2026 PUT opened at 1.75 and traded inside a Low-High range of 1.35-2.60 today. Please click here table for more current prices.
What is open interest of HAVELLS 1380.00 PUT PE today?: Open Interest of HAVELLS 1380.00 PE is 248500 today. This has changed -2000.00 from previous day.
What is underlying price of HAVELLS 1380.00 PE PUT today?: Underlying price of HAVELLS 1380.00 PE PUT is 1434.80 today.
What is lot size of HAVELLS 1380.00 PUT PE today?: Lot size of HAVELLS 1380.00 PUT PE is 500.00
Is HAVELLS 1380.00 PE PUT ITM or OTM or ATM?: HAVELLS 1380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1380.00 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1434.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, All CE , All PE

HAVELLS 1380.00 PUT PE available expiry dates

HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry

HAVELLS 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 1.50 on 18 Feb 2026
PUT opened at 1.75 and traded inside a Low-High range of 1.35-2.60 as on 18 Wed Feb 2026

The underlying equity is trading at 1434.80 which means that PUT of strike 1380.00 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1380.00 is 248,500

Munafa analysis HAVELLS 1380.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1434.80	1.50	1.75	2.60	1.35	-38	124,250,000	-0.8%
17 Tue Feb	1434.40	2.45	4.30	4.55	2.25	-50	125,250,000	129.8%
16 Mon Feb	1420.70	4.90	8.45	9.35	4.35	-54	54,500,000	-13.5%
13 Fri Feb	1404.00	10.75	16.20	19.80	7.40	-3	63,000,000	-33.3%
12 Thu Feb	1400.50	11.10	17.40	22.55	10.20	-37	94,500,000	-0.5%
11 Wed Feb	1383.80	17.80	22.05	26.00	16.75	-29	95,000,000	16.6%

Charts for HAVELLS 1380.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis