HAVELLS 1300 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Live Options price premium & chart analysis for HAVELLS 1300 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1300 PE Live prices

Spot price of HAVELLS: 1417.500 as on 01 Thu Jan 3:44pm
Day open: 1430.600 Range: 1413.800 to 1432.900

Option Price: HAVELLS PE 1300 2026-01-27 on 02 Fri Jan 2026

HAVELLS 1300 PE is trading at on 12:35am 02 Fri Jan 2026

Lot size of HAVELLS is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1300 PE PUT today?: Premium of HAVELLS 1300 PE is 2.70 on 01 Jan 2026 PUT opened at 2.50 and traded inside a Low-High range of 2.50-3.15 today. Please click here table for more current prices.
What is open interest of HAVELLS 1300 PUT PE today?: Open Interest of HAVELLS 1300 PE is 83500 today. This has changed -500.00 from previous day.
What is underlying price of HAVELLS 1300 PE PUT today?: Underlying price of HAVELLS 1300 PE PUT is 1417.45 today.
What is lot size of HAVELLS 1300 PUT PE today?: Lot size of HAVELLS 1300 PUT PE is 500.00
Is HAVELLS 1300 PE PUT ITM or OTM or ATM?: HAVELLS 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1417.50

HAVELLS PUT PE available options strikes

PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, All CE , All PE

HAVELLS 1300 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HAVELLS 1300 PUT PE January 27 2026

HAVELLS 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 2.70 on 01 Jan 2026
PUT opened at 2.50 and traded inside a Low-High range of 2.50-3.15 as on 01 Thu Jan 2026

The underlying equity is trading at 1417.50 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1300 is 83,500

Munafa analysis HAVELLS 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1417.50	2.70	2.50	3.15	2.50	-5	41,750,000	-0.6%
31 Wed Dec	1424.90	2.85	3.35	3.70	2.70	-22	42,000,000	21.7%
30 Tue Dec	1413.00	3.70	4.15	4.20	3.55	-5	34,500,000	14%
29 Mon Dec	1415.20	3.90	3.45	4.15	3.45	-7	30,250,000	14.2%
26 Fri Dec	1418.20	4.20	2.75	4.25	2.75	1	26,500,000	29.3%
24 Wed Dec	1424.40	4.15	3.80	4.45	3.50	3	20,500,000	7.9%

Charts for HAVELLS 1300 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis