HAVELLS 1210 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1210 PE is trading at ₹ 38.70 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 40.18 - Current price of HAVELLS 1210 PE is lower than this average.
30 minute average: ₹ 40.31 - Current price of HAVELLS 1210 PE is lower than this average.
Hourly average: ₹ 38.52 - Current price of HAVELLS 1210 PE is higher than this average.
Day open: ₹ 22.00
Day range: 20.00 - 41.75
Open Interest: 25500 (25.5 K)

Munafa Value: 40 - This score indicates that the option of HAVELLS 1210 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1190.900 as on 12 Tue May 3:45pm
Day open: 1225.500 Range: 1187.400 to 1231.600

Option Price: HAVELLS PE 1210 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.70	25500	22.00	41.75	20.00
3:29pm	38.70	25500	22.00	41.75	20.00
3:27pm	39.10	28000	22.00	41.75	20.00
3:26pm	39.10	28000	22.00	41.75	20.00
3:25pm	40.20	27500	22.00	41.75	20.00
3:23pm	41.20	28000	22.00	41.75	20.00
3:22pm	41.20	28000	22.00	41.75	20.00
3:21pm	41.20	28000	22.00	41.75	20.00
3:20pm	41.20	28000	22.00	41.75	20.00
3:19pm	41.20	28000	22.00	41.75	20.00

option chart HAVELLS PE 1210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1210 PE PUT today?: Premium of HAVELLS 1210 PE is 40.00 on 12 May 2026 PUT opened at 22.00 and traded inside a Low-High range of 20.00-41.75 today. Please click here table for more current prices.
What is open interest of HAVELLS 1210 PUT PE today?: Open Interest of HAVELLS 1210 PE is 25000 today. This has changed 14500.00 from previous day.
What is underlying price of HAVELLS 1210 PE PUT today?: Underlying price of HAVELLS 1210 PE PUT is 1190.90 today.
What is lot size of HAVELLS 1210 PUT PE today?: Lot size of HAVELLS 1210 PUT PE is 500.00
Is HAVELLS 1210 PE PUT ITM or OTM or ATM?: HAVELLS 1210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1210 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1190.90

HAVELLS PUT PE available options strikes

HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, All CE , All PE

HAVELLS 1210 PUT PE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 40.00 on 12 May 2026
PUT opened at 22.00 and traded inside a Low-High range of 20.00-41.75 as on 12 Tue May 2026

The underlying equity is trading at 1190.90 which means that PUT of strike 1210 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1210 is 25,000

Munafa analysis HAVELLS 1210 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1210 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1190.90	40.00	22.00	41.75	20.00	99	12,500,000	138.1%
11 Mon May	1230.00	20.10	18.00	20.80	15.20	99	5,250,000	110%
08 Fri May	1255.20	10.10	0.00	0.00	0.00	0	2,500,000	0%
07 Thu May	1268.90	10.10	10.10	10.10	10.10	-43	2,500,000	11.1%
06 Wed May	1257.30	17.90	0.00	0.00	0.00	0	2,250,000	0%
05 Tue May	1239.60	17.90	0.00	0.00	0.00	0	2,250,000	0%

Charts for HAVELLS 1210 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis