HAVELLS 1200.00 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1200.00 PE is trading at ₹ 7.95 on 3:30pm 22 Fri May 2026

Option of HAVELLS 1200.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.83 - Current price of HAVELLS 1200.00 PE is higher than this average.
30 minute average: ₹ 8.07 - Current price of HAVELLS 1200.00 PE is lower than this average.
Hourly average: ₹ 8.62 - Current price of HAVELLS 1200.00 PE is lower than this average.
Day open: ₹ 7.15
Day range: 7.15 - 11.00
Open Interest: 147500 (1.475 L)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1200.900 as on 22 Fri May 3:45pm
Day open: 1217.400 Range: 1198.000 to 1217.400

Option Price: HAVELLS PE 1200.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.95	147500	7.15	11.00	7.15
3:29pm	7.95	147500	7.15	11.00	7.15
3:28pm	8.25	148000	7.15	11.00	7.15
3:26pm	7.85	148500	7.15	11.00	7.15
3:25pm	7.70	150500	7.15	11.00	7.15
3:23pm	8.00	150500	7.15	11.00	7.15
3:22pm	7.70	164000	7.15	11.00	7.15
3:21pm	7.70	164000	7.15	11.00	7.15
3:20pm	7.70	164000	7.15	11.00	7.15
3:19pm	7.50	166500	7.15	11.00	7.15

option chart HAVELLS PE 1200.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1200.00 PE PUT today?: Premium of HAVELLS 1200.00 PE is 7.90 on 22 May 2026 PUT opened at 7.15 and traded inside a Low-High range of 7.15-11.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1200.00 PUT PE today?: Open Interest of HAVELLS 1200.00 PE is 147500 today. This has changed -33500.00 from previous day.
What is underlying price of HAVELLS 1200.00 PE PUT today?: Underlying price of HAVELLS 1200.00 PE PUT is 1200.90 today.
What is lot size of HAVELLS 1200.00 PUT PE today?: Lot size of HAVELLS 1200.00 PUT PE is 500.00
Is HAVELLS 1200.00 PE PUT ITM or OTM or ATM?: HAVELLS 1200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1200.00 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1200.90

HAVELLS PUT PE available options strikes

HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, All CE , All PE

HAVELLS 1200.00 PUT PE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 7.90 on 22 May 2026
PUT opened at 7.15 and traded inside a Low-High range of 7.15-11.00 as on 22 Fri May 2026

The underlying equity is trading at 1200.90 which means that PUT of strike 1200.00 is ATM PUT option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1200.00 is 147,500

Munafa analysis HAVELLS 1200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1200.90	7.90	7.15	11.00	7.15	-15	73,750,000	-18.5%
21 Thu May	1209.70	9.30	8.55	14.10	8.05	-20	90,500,000	1.7%
20 Wed May	1207.80	11.70	19.00	22.80	10.45	-19	89,000,000	-7.3%
19 Tue May	1207.20	14.55	17.95	19.95	11.00	-33	96,000,000	-17.8%
18 Mon May	1194.80	21.90	25.90	36.20	21.00	26	116,750,000	-10.7%
15 Fri May	1209.60	17.35	20.00	21.75	14.40	-11	130,750,000	-9.8%

Charts for HAVELLS 1200.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis