HAVELLS 1170 PE (PUT) 28 July 2026 options price chart analysis Havells India Limited

HAVELLS 1170 PE is trading at ₹ 23.90 on 9:38am 10 Fri Jul 2026

Option of HAVELLS 1170 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.97 - Current price of HAVELLS 1170 PE is lower than this average.
30 minute average: ₹ 24.99 - Current price of HAVELLS 1170 PE is lower than this average.
Hourly average: ₹ 25.07 - Current price of HAVELLS 1170 PE is lower than this average.
Day open: ₹ 25.95
Day range: 22.45 - 29.75
Open Interest: 179000 (1.79 L)

Munafa Value: 30 - This score indicates that the option of HAVELLS 1170 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1196.000 as on 10 Fri Jul 9:39am
Day open: 1205.700 Range: 1176.400 to 1211.700

Option Price: HAVELLS PE 1170 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	23.90	179000	25.95	29.75	22.45
9:36am	24.10	169500	25.95	29.75	22.45
9:35am	24.10	169500	25.95	29.75	22.45
9:34am	24.10	169500	25.95	29.75	22.45
9:33am	23.95	167000	25.95	29.75	22.45
9:32am	23.90	165000	25.95	29.75	22.45
9:31am	24.00	162500	25.95	29.75	22.45
9:30am	24.00	155000	25.95	29.75	22.45
9:29am	23.50	148000	25.95	29.75	22.45
9:27am	24.10	133500	25.95	29.75	22.45

option chart HAVELLS PE 1170 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1170 PE PUT today?: Premium of HAVELLS 1170 PE is 25.95 on 09 Jul 2026 PUT opened at 16.00 and traded inside a Low-High range of 16.00-28.55 today. Please click here table for more current prices.
What is open interest of HAVELLS 1170 PUT PE today?: Open Interest of HAVELLS 1170 PE is 68500 today. This has changed 7500.00 from previous day.
What is underlying price of HAVELLS 1170 PE PUT today?: Underlying price of HAVELLS 1170 PE PUT is 1190.80 today.
What is lot size of HAVELLS 1170 PUT PE today?: Lot size of HAVELLS 1170 PUT PE is 500.00
Is HAVELLS 1170 PE PUT ITM or OTM or ATM?: HAVELLS 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1170 PE (PUT) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1190.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, All CE , All PE

HAVELLS 1170 PUT PE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 25.95 on 09 Jul 2026
PUT opened at 16.00 and traded inside a Low-High range of 16.00-28.55 as on 09 Thu Jul 2026

The underlying equity is trading at 1190.80 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1170 is 68,500

Munafa analysis HAVELLS 1170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1190.80	25.95	16.00	28.55	16.00	29	34,250,000	12.3%
08 Wed Jul	1207.80	20.05	14.60	23.50	12.55	63	30,500,000	4.3%
07 Tue Jul	1225.00	12.25	25.00	26.80	11.95	-53	29,250,000	-35%
06 Mon Jul	1181.50	26.55	27.60	29.15	23.50	-1	45,000,000	71.4%
03 Fri Jul	1181.10	26.95	24.00	28.65	23.90	8	26,250,000	19.3%
02 Thu Jul	1186.70	24.80	22.35	26.90	22.15	2	22,000,000	33.3%

Charts for HAVELLS 1170 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis