HAVELLS 1100.00 PE (PUT) 30 June 2026 options price chart analysis Havells India Limited

HAVELLS 1100.00 PE is trading at ₹ 13.45 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 12.86 - Current price of HAVELLS 1100.00 PE is higher than this average.
30 minute average: ₹ 12.11 - Current price of HAVELLS 1100.00 PE is higher than this average.
Hourly average: ₹ 11.33 - Current price of HAVELLS 1100.00 PE is higher than this average.
Day open: ₹ 6.65
Day range: 6.65 - 13.45
Open Interest: 164500 (1.645 L)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1100.00 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1143.200 as on 01 Mon Jun 3:45pm
Day open: 1185.300 Range: 1138.100 to 1186.200

Option Price: HAVELLS PE 1100.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	164500	6.65	13.45	6.65
3:29pm	13.45	164500	6.65	13.45	6.65
3:27pm	13.25	164000	6.65	13.40	6.65
3:26pm	13.40	164000	6.65	12.80	6.65
3:24pm	12.70	162500	6.65	12.80	6.65
3:23pm	12.70	162000	6.65	12.80	6.65
3:22pm	12.55	162000	6.65	12.80	6.65
3:20pm	12.50	162000	6.65	12.80	6.65
3:18pm	12.30	162000	6.65	12.80	6.65
3:17pm	12.30	162000	6.65	12.80	6.65

option chart HAVELLS PE 1100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1100.00 PE PUT today?: Premium of HAVELLS 1100.00 PE is 12.60 on 01 Jun 2026 PUT opened at 6.65 and traded inside a Low-High range of 6.65-13.45 today. Please click here table for more current prices.
What is open interest of HAVELLS 1100.00 PUT PE today?: Open Interest of HAVELLS 1100.00 PE is 164500 today. This has changed 27000.00 from previous day.
What is underlying price of HAVELLS 1100.00 PE PUT today?: Underlying price of HAVELLS 1100.00 PE PUT is 1143.20 today.
What is lot size of HAVELLS 1100.00 PUT PE today?: Lot size of HAVELLS 1100.00 PUT PE is 500.00
Is HAVELLS 1100.00 PE PUT ITM or OTM or ATM?: HAVELLS 1100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1100.00 PE (PUT) 30 June 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1143.20

HAVELLS PUT PE available options strikes

HAVELLS PE 1090 strike, HAVELLS PE 1100 strike, HAVELLS PE 1110 strike, HAVELLS PE 1120 strike, HAVELLS PE 1130 strike, HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, All CE , All PE

HAVELLS 1100.00 PUT PE available expiry dates

HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry

HAVELLS 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 12.60 on 01 Jun 2026
PUT opened at 6.65 and traded inside a Low-High range of 6.65-13.45 as on 01 Mon Jun 2026

The underlying equity is trading at 1143.20 which means that PUT of strike 1100.00 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1100.00 is 164,500

Munafa analysis HAVELLS 1100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	1143.20	12.60	6.65	13.45	6.65	89	82,250,000	19.6%
29 Fri May	1176.80	6.65	4.10	8.00	3.70	62	68,750,000	29.7%
27 Wed May	1211.00	4.10	3.95	4.60	3.65	-19	53,000,000	-7.4%
26 Tue May	1201.00	5.10	6.00	6.70	5.00	-16	57,250,000	12.8%
25 Mon May	1203.80	6.10	6.15	6.45	5.50	-15	50,750,000	11.5%
22 Fri May	1200.90	7.20	7.50	8.00	6.90	-4	45,500,000	27.3%

Charts for HAVELLS 1100.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis