Live HAVELLS 1440.00 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Live Options premium chart analysis for Live HAVELLS 1440.00 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1440.00 CE Live prices

What is premium price of HAVELLS 1440.00 CE CALL today?: Premium of HAVELLS 1440.00 CE is 47.90 on 04 Dec 2025 CALL opened at 42.55 and traded inside a Low-High range of 42.55-47.95 today. Please click here table for more current prices.
What is open interest of HAVELLS 1440.00 CALL CE today?: Open Interest of HAVELLS 1440.00 CE is 4000 today. This has changed 2500.00 from previous day.
What is underlying price of HAVELLS 1440.00 CE CALL today?: Underlying price of HAVELLS 1440.00 CE CALL is 1433.50 today.
What is lot size of HAVELLS 1440.00 CALL CE today?: Lot size of HAVELLS 1440.00 CALL CE is 500.00
Is HAVELLS 1440.00 CE CALL ITM or OTM or ATM?: HAVELLS 1440.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1436.50

HAVELLS CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

HAVELLS 1440.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1440.00 CALL CE January 27 2026

HAVELLS 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 47.90 on 04 Dec 2025
CALL opened at 42.55 and traded inside a Low-High range of 42.55-47.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1436.50 which means that CALL of strike 1440.00 is ATM CALL option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1440.00 is 4,000

Price action analysis of 1440.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1436.50	47.90	42.55	47.95	42.55	22	2,000,000	166.7%
03 Wed Dec	1433.50	39.00	39.00	39.00	39.00	-21	750,000	50%
02 Tue Dec	1420.60	49.70	51.00	51.00	49.70	-57	500,000	-%
01 Mon Dec	1422.50	116.10	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1435.30	116.10	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1441.90	116.10	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1440.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis