HAVELLS 1440.00 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1440.00 CE is trading at ₹ 24.35 on 3:30pm 16 Fri Jan 2026

Option of HAVELLS 1440.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.18 - Current price of HAVELLS 1440.00 CE is higher than this average.
30 minute average: ₹ 24.84 - Current price of HAVELLS 1440.00 CE is lower than this average.
Hourly average: ₹ 24.74 - Current price of HAVELLS 1440.00 CE is lower than this average.
Day open: ₹ 30.55
Day range: 22.00 - 35.00
Open Interest: 201500 (2.015 L)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1440.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1426.100 as on 16 Fri Jan 3:45pm
Day open: 1437.000 Range: 1420.000 to 1447.400

Option Price: HAVELLS CE 1440.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.35	201500	30.55	35.00	22.00
3:29pm	24.35	201500	30.55	35.00	22.00
3:28pm	25.05	201500	30.55	35.00	22.00
3:27pm	25.00	195500	30.55	35.00	22.00
3:26pm	24.60	195500	30.55	35.00	22.00
3:25pm	23.65	195500	30.55	35.00	22.00
3:24pm	23.30	195500	30.55	35.00	22.00
3:23pm	23.70	196500	30.55	35.00	22.00
3:22pm	23.75	196500	30.55	35.00	22.00
3:21pm	24.00	197500	30.55	35.00	22.00

option chart HAVELLS CE 1440.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1440.00 CE CALL today?: Premium of HAVELLS 1440.00 CE is 25.00 on 16 Jan 2026 CALL opened at 30.55 and traded inside a Low-High range of 22.00-35.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1440.00 CALL CE today?: Open Interest of HAVELLS 1440.00 CE is 210500 today. This has changed 57000.00 from previous day.
What is underlying price of HAVELLS 1440.00 CE CALL today?: Underlying price of HAVELLS 1440.00 CE CALL is 1426.05 today.
What is lot size of HAVELLS 1440.00 CALL CE today?: Lot size of HAVELLS 1440.00 CALL CE is 500.00
Is HAVELLS 1440.00 CE CALL ITM or OTM or ATM?: HAVELLS 1440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1440.00 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1426.10

HAVELLS CALL CE available options strikes

HAVELLS CE 1360 strike, HAVELLS CE 1370 strike, HAVELLS CE 1380 strike, HAVELLS CE 1390 strike, HAVELLS CE 1400 strike, HAVELLS CE 1410 strike, HAVELLS CE 1420 strike, HAVELLS CE 1430 strike, HAVELLS CE 1440 strike, HAVELLS CE 1450 strike, HAVELLS CE 1460 strike, HAVELLS CE 1470 strike, HAVELLS CE 1480 strike, HAVELLS CE 1490 strike, All CE , All PE

HAVELLS 1440.00 CALL CE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1440.00 CE Live prices

Premium of CALL (CE) of strike 1440.00 is at: 25.00 on 16 Jan 2026
CALL opened at 30.55 and traded inside a Low-High range of 22.00-35.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1426.10 which means that CALL of strike 1440.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1440.00 is 210,500

Price action analysis of 1440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1426.10	25.00	30.55	35.00	22.00	-18	105,250,000	37.1%
14 Wed Jan	1437.10	30.55	28.95	37.20	23.70	4	76,750,000	7.7%
13 Tue Jan	1431.70	29.15	38.00	38.00	24.80	-29	71,250,000	18.3%
12 Mon Jan	1450.40	41.10	43.30	46.95	34.35	-19	60,250,000	0.8%
09 Fri Jan	1464.90	51.05	76.05	76.15	48.35	-27	59,750,000	-0.4%
08 Thu Jan	1483.70	70.25	70.25	70.25	70.25	0	60,000,000	0%

Charts for HAVELLS 1440.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis