HAVELLS 1380.00 CE (CALL) 24 February 2026 options price chart analysis Havells India Limited

HAVELLS 1380.00 CE is trading at ₹ 56.60 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 56.6 - Current price of HAVELLS 1380.00 CE is higher than this average.
30 minute average: ₹ 57.06 - Current price of HAVELLS 1380.00 CE is lower than this average.
Hourly average: ₹ 58.37 - Current price of HAVELLS 1380.00 CE is lower than this average.
Day open: ₹ 58.75
Day range: 50.00 - 61.65
Open Interest: 55000 (55 K)

Munafa Value: 40 - This score indicates that the option of HAVELLS 1380.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1434.800 as on 18 Wed Feb 3:45pm
Day open: 1437.500 Range: 1425.000 to 1442.300

Option Price: HAVELLS CE 1380.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.60	55000	58.75	61.65	50.00
3:29pm	56.60	55000	58.75	61.65	50.00
3:28pm	56.60	55000	58.75	61.65	50.00
3:27pm	56.60	55000	58.75	61.65	50.00
3:26pm	56.60	55000	58.75	61.65	50.00
3:25pm	56.60	55000	58.75	61.65	50.00
3:24pm	56.60	55000	58.75	61.65	50.00
3:22pm	56.60	55000	58.75	61.65	50.00
3:21pm	56.60	55000	58.75	61.65	50.00
3:20pm	56.60	55000	58.75	61.65	50.00

option chart HAVELLS CE 1380.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1380.00 CE CALL today?: Premium of HAVELLS 1380.00 CE is 56.60 on 18 Feb 2026 CALL opened at 58.75 and traded inside a Low-High range of 50.00-61.65 today. Please click here table for more current prices.
What is open interest of HAVELLS 1380.00 CALL CE today?: Open Interest of HAVELLS 1380.00 CE is 55500 today. This has changed 500.00 from previous day.
What is underlying price of HAVELLS 1380.00 CE CALL today?: Underlying price of HAVELLS 1380.00 CE CALL is 1434.80 today.
What is lot size of HAVELLS 1380.00 CALL CE today?: Lot size of HAVELLS 1380.00 CALL CE is 500.00
Is HAVELLS 1380.00 CE CALL ITM or OTM or ATM?: HAVELLS 1380.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1380.00 CE (CALL) 24 February 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1434.80

HAVELLS CALL CE available options strikes

HAVELLS CE 1370 strike, HAVELLS CE 1380 strike, HAVELLS CE 1390 strike, HAVELLS CE 1400 strike, HAVELLS CE 1410 strike, HAVELLS CE 1420 strike, HAVELLS CE 1430 strike, HAVELLS CE 1440 strike, HAVELLS CE 1450 strike, HAVELLS CE 1460 strike, HAVELLS CE 1470 strike, HAVELLS CE 1480 strike, HAVELLS CE 1490 strike, HAVELLS CE 1500 strike, All CE , All PE

HAVELLS 1380.00 CALL CE available expiry dates

HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry

HAVELLS 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 56.60 on 18 Feb 2026
CALL opened at 58.75 and traded inside a Low-High range of 50.00-61.65 as on 18 Wed Feb 2026

The underlying equity is trading at 1434.80 which means that CALL of strike 1380.00 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1380.00 is 55,500

Price action analysis of 1380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1434.80	56.60	58.75	61.65	50.00	-3	27,750,000	0.9%
17 Tue Feb	1434.40	58.75	51.40	62.00	50.00	23	27,500,000	0.9%
16 Mon Feb	1420.70	47.40	39.20	52.45	35.70	32	27,250,000	-12.8%
13 Fri Feb	1404.00	35.75	29.65	47.30	20.85	-3	31,250,000	10.6%
12 Thu Feb	1400.50	37.05	24.40	39.90	20.15	43	28,250,000	-54.3%
11 Wed Feb	1383.80	25.80	20.15	27.15	16.80	28	61,750,000	-26.9%

Charts for HAVELLS 1380.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis