HAVELLS 1370 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

What is premium price of HAVELLS 1370 CE CALL today?: Premium of HAVELLS 1370 CE is 9.25 on 24 Apr 2026 CALL opened at 10.65 and traded inside a Low-High range of 8.60-10.65 today. Please click here table for more current prices.
What is open interest of HAVELLS 1370 CALL CE today?: Open Interest of HAVELLS 1370 CE is 52000 today. This has changed 20500.00 from previous day.
What is underlying price of HAVELLS 1370 CE CALL today?: Underlying price of HAVELLS 1370 CE CALL is 1238.60 today.
What is lot size of HAVELLS 1370 CALL CE today?: Lot size of HAVELLS 1370 CALL CE is 500.00
Is HAVELLS 1370 CE CALL ITM or OTM or ATM?: HAVELLS 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1370 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1238.60

HAVELLS CALL CE available options strikes

HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, All CE , All PE

HAVELLS 1370 CALL CE available expiry dates

HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 9.25 on 24 Apr 2026
CALL opened at 10.65 and traded inside a Low-High range of 8.60-10.65 as on 24 Fri Apr 2026

The underlying equity is trading at 1238.60 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1370 is 52,000

Munafa analysis HAVELLS 1370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1238.60	9.25	10.65	10.65	8.60	-8	26,000,000	65.1%
23 Thu Apr	1260.30	10.15	33.00	33.00	10.10	-76	15,750,000	215%
22 Wed Apr	1348.70	43.85	47.20	47.20	35.95	109	5,000,000	1900%
21 Tue Apr	1328.80	20.90	0.00	0.00	0.00	0	250,000	0%
20 Mon Apr	1302.10	20.90	0.00	0.00	0.00	0	250,000	0%
17 Fri Apr	1306.40	20.90	0.00	0.00	0.00	0	250,000	0%

Charts for HAVELLS 1370 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis