HAVELLS 1240.00 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1240.00 CE is trading at ₹ 51.30 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 49.86 - Current price of HAVELLS 1240.00 CE is higher than this average.
30 minute average: ₹ 49.34 - Current price of HAVELLS 1240.00 CE is higher than this average.
Hourly average: ₹ 48.76 - Current price of HAVELLS 1240.00 CE is higher than this average.
Day open: ₹ 43.00
Day range: 42.30 - 54.95
Open Interest: 117000 (1.17 L)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1240.00 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1268.900 as on 07 Thu May 3:45pm
Day open: 1260.000 Range: 1254.100 to 1276.700

Option Price: HAVELLS CE 1240.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.30	117000	43.00	54.95	42.30
3:29pm	51.30	117000	43.00	54.95	42.30
3:28pm	49.50	117000	43.00	54.95	42.30
3:27pm	49.50	117000	43.00	54.95	42.30
3:26pm	49.50	117000	43.00	54.95	42.30
3:25pm	49.50	117000	43.00	54.95	42.30
3:24pm	49.50	117000	43.00	54.95	42.30
3:23pm	49.50	117000	43.00	54.95	42.30
3:22pm	49.50	117000	43.00	54.95	42.30
3:21pm	49.50	117000	43.00	54.95	42.30

option chart HAVELLS CE 1240.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1240.00 CE CALL today?: Premium of HAVELLS 1240.00 CE is 49.40 on 07 May 2026 CALL opened at 43.00 and traded inside a Low-High range of 42.30-54.95 today. Please click here table for more current prices.
What is open interest of HAVELLS 1240.00 CALL CE today?: Open Interest of HAVELLS 1240.00 CE is 117000 today. This has changed 2500.00 from previous day.
What is underlying price of HAVELLS 1240.00 CE CALL today?: Underlying price of HAVELLS 1240.00 CE CALL is 1268.90 today.
What is lot size of HAVELLS 1240.00 CALL CE today?: Lot size of HAVELLS 1240.00 CALL CE is 500.00
Is HAVELLS 1240.00 CE CALL ITM or OTM or ATM?: HAVELLS 1240.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1240.00 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1268.90

HAVELLS CALL CE available options strikes

HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, All CE , All PE

HAVELLS 1240.00 CALL CE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 49.40 on 07 May 2026
CALL opened at 43.00 and traded inside a Low-High range of 42.30-54.95 as on 07 Thu May 2026

The underlying equity is trading at 1268.90 which means that CALL of strike 1240.00 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1240.00 is 117,000

Munafa analysis HAVELLS 1240.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	1268.90	49.40	43.00	54.95	42.30	11	58,500,000	2.2%
06 Wed May	1257.30	44.30	38.00	46.00	35.65	24	57,250,000	1.3%
05 Tue May	1239.60	35.55	40.30	41.60	32.65	-22	56,500,000	32.2%
04 Mon May	1256.60	46.05	42.25	52.00	38.35	12	42,750,000	21.3%
30 Thu Apr	1240.60	40.95	45.15	45.85	37.00	-17	35,250,000	18.5%
29 Wed Apr	1252.50	49.50	66.60	72.00	48.40	-23	29,750,000	13.3%

Charts for HAVELLS 1240.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis