HAVELLS 1230 CE (CALL) 30 June 2026 options price chart analysis Havells India Limited

HAVELLS 1230 CE is trading at ₹ 30.00 on 3:30pm 27 Wed May 2026

Option of HAVELLS 1230 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.59 - Current price of HAVELLS 1230 CE is lower than this average.
30 minute average: ₹ 33.5 - Current price of HAVELLS 1230 CE is lower than this average.
Hourly average: ₹ 33.8 - Current price of HAVELLS 1230 CE is lower than this average.
Day open: ₹ 37.45
Day range: 27.50 - 37.45
Open Interest: 33500 (33.5 K)

Munafa Value: 10 - This score indicates that the option of HAVELLS 1230 CE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1211.000 as on 27 Wed May 3:44pm
Day open: 1203.000 Range: 1201.600 to 1219.400

Option Price: HAVELLS CE 1230 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.00	33500	37.45	37.45	27.50
3:29pm	30.00	33500	37.45	37.45	27.50
3:28pm	31.20	32500	37.45	37.45	27.50
3:27pm	31.10	32000	37.45	37.45	27.50
3:25pm	31.60	31500	37.45	37.45	27.50
3:24pm	31.85	31500	37.45	37.45	27.50
3:22pm	32.30	32000	37.45	37.45	27.50
3:20pm	32.05	33500	37.45	37.45	27.50
3:19pm	32.90	33500	37.45	37.45	27.50
3:18pm	32.90	33500	37.45	37.45	27.50

option chart HAVELLS CE 1230 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1230 CE CALL today?: Premium of HAVELLS 1230 CE is 33.30 on 27 May 2026 CALL opened at 37.45 and traded inside a Low-High range of 27.50-37.45 today. Please click here table for more current prices.
What is open interest of HAVELLS 1230 CALL CE today?: Open Interest of HAVELLS 1230 CE is 33500 today. This has changed 13000.00 from previous day.
What is underlying price of HAVELLS 1230 CE CALL today?: Underlying price of HAVELLS 1230 CE CALL is 1211.00 today.
What is lot size of HAVELLS 1230 CALL CE today?: Lot size of HAVELLS 1230 CALL CE is 500.00
Is HAVELLS 1230 CE CALL ITM or OTM or ATM?: HAVELLS 1230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1230 CE (CALL) 30 June 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1211.00

HAVELLS CALL CE available options strikes

HAVELLS CE 1160 strike, HAVELLS CE 1170 strike, HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, All CE , All PE

HAVELLS 1230 CALL CE available expiry dates

HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry

HAVELLS 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 33.30 on 27 May 2026
CALL opened at 37.45 and traded inside a Low-High range of 27.50-37.45 as on 27 Wed May 2026

The underlying equity is trading at 1211.00 which means that CALL of strike 1230 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1230 is 33,500

Price action analysis of 1230 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1211.00	33.30	37.45	37.45	27.50	19	16,750,000	63.4%
26 Tue May	1201.00	27.95	30.00	30.00	25.50	-12	10,250,000	141.2%
25 Mon May	1203.80	32.10	35.50	35.50	31.95	-10	4,250,000	30.8%
22 Fri May	1200.90	35.95	0.00	0.00	0.00	0	3,250,000	0%
21 Thu May	1209.70	35.95	33.00	35.95	33.00	2	3,250,000	85.7%
20 Wed May	1207.80	35.00	30.00	35.00	30.00	-10	1,750,000	133.3%

Charts for HAVELLS 1230 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis