HAVELLS 1150.00 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

HAVELLS 1150.00 CE is trading at ₹ 91.20 on 3:03pm 07 Tue Jul 2026

Option of HAVELLS 1150.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.1 - Current price of HAVELLS 1150.00 CE is higher than this average.
30 minute average: ₹ 84.84 - Current price of HAVELLS 1150.00 CE is higher than this average.
Hourly average: ₹ 83.41 - Current price of HAVELLS 1150.00 CE is higher than this average.
Day open: ₹ 55.00
Day range: 52.45 - 92.00
Open Interest: 98000 (98 K)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1150.00 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1225.000 as on 07 Tue Jul 3:44pm
Day open: 1182.000 Range: 1177.100 to 1228.900

Option Price: HAVELLS CE 1150.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	91.20	98000	55.00	92.00	52.45
3:02pm	91.20	98000	55.00	92.00	52.45
2:45pm	90.65	98000	55.00	92.00	52.45
2:44pm	90.65	98000	55.00	92.00	52.45
2:43pm	90.65	98000	55.00	92.00	52.45
2:42pm	90.65	98000	55.00	92.00	52.45
2:41pm	90.65	98000	55.00	92.00	52.45
2:40pm	90.65	98000	55.00	92.00	52.45
1:56pm	82.35	97500	55.00	84.80	52.45
1:55pm	82.35	97500	55.00	84.80	52.45

option chart HAVELLS CE 1150.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1150.00 CE CALL today?: Premium of HAVELLS 1150.00 CE is 90.95 on 07 Jul 2026 CALL opened at 55.00 and traded inside a Low-High range of 52.45-92.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1150.00 CALL CE today?: Open Interest of HAVELLS 1150.00 CE is 98000 today. This has changed -5000.00 from previous day.
What is underlying price of HAVELLS 1150.00 CE CALL today?: Underlying price of HAVELLS 1150.00 CE CALL is 1225.00 today.
What is lot size of HAVELLS 1150.00 CALL CE today?: Lot size of HAVELLS 1150.00 CALL CE is 500.00
Is HAVELLS 1150.00 CE CALL ITM or OTM or ATM?: HAVELLS 1150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1150.00 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1225.00

HAVELLS CALL CE available options strikes

HAVELLS CE 1170 strike, HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, All CE , All PE

HAVELLS 1150.00 CALL CE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1150.00 CE Live prices

Premium of CALL (CE) of strike 1150.00 is at: 90.95 on 07 Jul 2026
CALL opened at 55.00 and traded inside a Low-High range of 52.45-92.00 as on 07 Tue Jul 2026

The underlying equity is trading at 1225.00 which means that CALL of strike 1150.00 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1150.00 is 98,000

Price action analysis of 1150.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1150.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	1225.00	90.95	55.00	92.00	52.45	71	49,000,000	-4.9%
06 Mon Jul	1181.50	53.15	50.20	58.00	50.20	-1	51,500,000	0%
03 Fri Jul	1181.10	53.85	55.00	55.50	51.00	-8	51,500,000	0%
02 Thu Jul	1186.70	59.00	68.00	68.00	57.75	-7	51,500,000	0.5%
01 Wed Jul	1188.80	64.05	50.00	72.45	50.00	44	51,250,000	-5.1%
30 Tue Jun	1159.30	44.40	41.05	47.90	36.00	-3	54,000,000	145.5%

Charts for HAVELLS 1150.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis