HAVELLS 1080.00 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1080.00 CE is trading at ₹ 29.00 on 3:40pm 13 Tue Oct 2026

Option of HAVELLS 1080.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.47 - Current price of HAVELLS 1080.00 CE is higher than this average.
30 minute average: ₹ 27.7 - Current price of HAVELLS 1080.00 CE is higher than this average.
Hourly average: ₹ 25.31 - Current price of HAVELLS 1080.00 CE is higher than this average.
Day open: ₹ 17.80
Day range: 13.30 - 29.65
Open Interest: 370500 (3.705 L)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1080.00 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1082.000 as on 13 Tue Oct 3:44pm
Day open: 1052.000 Range: 1047.000 to 1082.000

Option Price: HAVELLS CE 1080.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.00	370500	17.80	29.65	13.30
3:39pm	28.60	371000	17.80	29.65	13.30
3:38pm	29.25	370000	17.80	29.65	13.30
3:37pm	29.10	369500	17.80	29.65	13.30
3:36pm	29.00	377500	17.80	29.05	13.30
3:35pm	28.20	377500	17.80	28.50	13.30
3:34pm	27.65	377500	17.80	28.50	13.30
3:33pm	27.70	377500	17.80	28.50	13.30
3:32pm	28.30	377000	17.80	28.50	13.30
3:31pm	27.90	377000	17.80	28.50	13.30

option chart HAVELLS CE 1080.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1080.00 CE CALL today?: Premium of HAVELLS 1080.00 CE is 27.60 on 13 Oct 2026 CALL opened at 17.80 and traded inside a Low-High range of 13.30-29.65 today. Please click here table for more current prices.
What is open interest of HAVELLS 1080.00 CALL CE today?: Open Interest of HAVELLS 1080.00 CE is 370000 today. This has changed -10500.00 from previous day.
What is underlying price of HAVELLS 1080.00 CE CALL today?: Underlying price of HAVELLS 1080.00 CE CALL is 1081.92 today.
What is lot size of HAVELLS 1080.00 CALL CE today?: Lot size of HAVELLS 1080.00 CALL CE is 500.00
Is HAVELLS 1080.00 CE CALL ITM or OTM or ATM?: HAVELLS 1080.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1080.00 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1082.00

HAVELLS CALL CE available options strikes

HAVELLS CE 1030 strike, HAVELLS CE 1040 strike, HAVELLS CE 1050 strike, HAVELLS CE 1060 strike, HAVELLS CE 1070 strike, HAVELLS CE 1080 strike, HAVELLS CE 1090 strike, HAVELLS CE 1100 strike, HAVELLS CE 1110 strike, HAVELLS CE 1120 strike, HAVELLS CE 1130 strike, All CE , All PE

HAVELLS 1080.00 CALL CE available expiry dates

HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry

HAVELLS 1080.00 CE Live prices

Premium of CALL (CE) of strike 1080.00 is at: 27.60 on 13 Oct 2026
CALL opened at 17.80 and traded inside a Low-High range of 13.30-29.65 as on 13 Tue Oct 2026

The underlying equity is trading at 1082.00 which means that CALL of strike 1080.00 is ATM CALL option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1080.00 is 370,000

Price action analysis of 1080.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1080.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	1082.00	27.60	17.80	29.65	13.30	93	185,000,000	-2.8%
12 Mon Oct	1052.00	14.25	13.95	18.25	12.50	18	190,250,000	2.8%
06 Tue Oct	1041.50	19.60	18.50	20.95	15.40	9	185,000,000	-3%
05 Mon Oct	1023.70	17.90	18.90	24.25	17.00	1	190,750,000	-4.9%
01 Thu Oct	1060.50	17.60	13.00	17.95	13.00	45	200,500,000	-1%
29 Tue Sep	1057.00	19.85	25.80	25.80	18.40	-29	202,500,000	23.5%

Charts for HAVELLS 1080.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis