HAL 5300 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5300 PE is trading at ₹ 285.70 on 9:25am 10 Thu Sep 2026

10 minute average: ₹ 285.7 - Current price of HAL 5300 PE is higher than this average.
30 minute average: ₹ 285.7 - Current price of HAL 5300 PE is higher than this average.
Hourly average: ₹ 290.46 - Current price of HAL 5300 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8700 (8.7 K)

Munafa Value: 60 - This score indicates that the option of HAL 5300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4950.000 as on 10 Thu Sep 3:44pm
Day open: 5015.000 Range: 4914.600 to 5052.400

Option Price: HAL PE 5300 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	285.70	8700	0.00	0.00	0.00
9:24am	285.70	8700	0.00	0.00	0.00
9:22am	285.70	8700	0.00	0.00	0.00
9:21am	285.70	8700	0.00	0.00	0.00
9:20am	285.70	8700	0.00	0.00	0.00
9:18am	285.70	8700	0.00	0.00	0.00
9:17am	285.70	8700	0.00	0.00	0.00
9:15am	285.70	8700	0.00	0.00	0.00
9:11am	285.70	8700	281.15	287.75	278.25
3:40pm	285.70	8850	281.15	287.75	278.25

option chart HAL PE 5300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5300 PE PUT today?: Premium of HAL 5300 PE is 355.00 on 10 Sep 2026 PUT opened at 334.75 and traded inside a Low-High range of 334.75-355.00 today. Please click here table for more current prices.
What is open interest of HAL 5300 PUT PE today?: Open Interest of HAL 5300 PE is 8250 today. This has changed -450.00 from previous day.
What is underlying price of HAL 5300 PE PUT today?: Underlying price of HAL 5300 PE PUT is 4950.12 today.
What is lot size of HAL 5300 PUT PE today?: Lot size of HAL 5300 PUT PE is 150.00
Is HAL 5300 PE PUT ITM or OTM or ATM?: HAL 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5300 PE (PUT) 29 September 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4950.00

HAL PUT PE available options strikes

HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, HAL PE 4950 strike, HAL PE 5000 strike, HAL PE 5050 strike, HAL PE 5100 strike, HAL PE 5150 strike, All CE , All PE

HAL 5300 PUT PE available expiry dates

HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry HAL 23 Nov 2026 expiry

HAL 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 355.00 on 10 Sep 2026
PUT opened at 334.75 and traded inside a Low-High range of 334.75-355.00 as on 10 Thu Sep 2026

The underlying equity is trading at 4950.00 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5300 is 8,250

Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	4950.00	355.00	334.75	355.00	334.75	24	1,237,500	27.9%
08 Tue Sep	5000.50	277.20	333.95	334.95	257.15	-38	967,500	30.3%
07 Mon Sep	5031.10	449.90	413.60	449.90	413.30	12	742,500	0%
04 Fri Sep	4855.20	400.00	386.75	409.80	386.75	-4	742,500	6.5%
03 Thu Sep	4856.00	421.00	0.00	0.00	0.00	0	697,500	0%
02 Wed Sep	4765.60	421.00	0.00	0.00	0.00	0	697,500	0%

Charts for HAL 5300 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis