HAL 5000 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Live Options price premium & chart analysis for HAL 5000 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 5000 PE Live prices

What is premium price of HAL 5000 PE PUT today?: Premium of HAL 5000 PE is 641.30 on 30 Dec 2025 PUT opened at 615.00 and traded inside a Low-High range of 610.00-665.00 today. Please click here table for more current prices.
What is open interest of HAL 5000 PUT PE today?: Open Interest of HAL 5000 PE is 121350 today. This has changed 29700.00 from previous day.
What is underlying price of HAL 5000 PE PUT today?: Underlying price of HAL 5000 PE PUT is 4325.60 today.
What is lot size of HAL 5000 PUT PE today?: Lot size of HAL 5000 PUT PE is 150.00
Is HAL 5000 PE PUT ITM or OTM or ATM?: HAL 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4325.50

HAL PUT PE available options strikes

PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, All CE , All PE

HAL 5000 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HAL 5000 PUT PE January 27 2026

HAL 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 641.30 on 30 Dec 2025
PUT opened at 615.00 and traded inside a Low-High range of 610.00-665.00 as on 30 Tue Dec 2025

The underlying equity is trading at 4325.50 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000 is 121,350

Munafa analysis HAL 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	4325.50	641.30	615.00	665.00	610.00	6	18,202,500	32.4%
29 Mon Dec	4374.30	601.95	541.00	606.95	532.05	8	13,747,500	81.8%
26 Fri Dec	4409.20	553.00	500.00	556.40	500.00	0	7,560,000	21.3%
24 Wed Dec	4421.30	548.85	550.00	556.20	520.00	-3	6,232,500	21%
23 Tue Dec	4407.40	567.45	570.00	570.00	536.85	-1	5,152,500	9%
22 Mon Dec	4386.10	578.90	640.00	640.00	576.15	-12	4,725,000	118.8%

Charts for HAL 5000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis