HAL 5000.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 5000.00 PE PUT today?: Premium of HAL 5000.00 PE is 946.10 on 06 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HAL 5000.00 PUT PE today?: Open Interest of HAL 5000.00 PE is 2400 today. This has changed 0.00 from previous day.
What is underlying price of HAL 5000.00 PE PUT today?: Underlying price of HAL 5000.00 PE PUT is 4067.50 today.
What is lot size of HAL 5000.00 PUT PE today?: Lot size of HAL 5000.00 PUT PE is 150.00
Is HAL 5000.00 PE PUT ITM or OTM or ATM?: HAL 5000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000.00 PE (PUT) 30 March 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4067.50

HAL PUT PE available options strikes

HAL PE 3900 strike, HAL PE 3950 strike, HAL PE 4000 strike, HAL PE 4050 strike, HAL PE 4100 strike, HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, All CE , All PE

HAL 5000.00 PUT PE available expiry dates

HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry

HAL 5000.00 PE Live prices

Premium of PUT (PE) of strike 5000.00 is at: 946.10 on 06 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Feb 2026

The underlying equity is trading at 4067.50 which means that PUT of strike 5000.00 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000.00 is 2,400

Price action analysis of 5000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	4067.50	946.10	0.00	0.00	0.00	0	360,000	0%
05 Thu Feb	4035.50	946.10	945.00	962.30	940.00	18	360,000	300%
04 Wed Feb	4217.10	800.00	725.75	800.00	725.75	66	90,000	100%
03 Tue Feb	4470.40	480.00	480.00	480.00	480.00	-7	45,000	100%
02 Mon Feb	4338.70	520.00	0.00	0.00	0.00	0	22,500	0%
01 Sun Feb	4376.90	520.00	0.00	0.00	0.00	0	22,500	0%

Charts for HAL 5000.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis