HAL 5000 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 5000 PE is trading at ₹ on 9:16am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAL 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4522.000 as on 12 Mon Jan 2:46pm
Day open: 4480.000 Range: 4417.900 to 4525.700

Option Price: HAL PE 5000 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAL PE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 5000 PE PUT today?: Premium of HAL 5000 PE is 528.50 on 09 Jan 2026 PUT opened at 500.00 and traded inside a Low-High range of 474.00-530.00 today. Please click here table for more current prices.
What is open interest of HAL 5000 PUT PE today?: Open Interest of HAL 5000 PE is 117750 today. This has changed -750.00 from previous day.
What is underlying price of HAL 5000 PE PUT today?: Underlying price of HAL 5000 PE PUT is 4462.10 today.
What is lot size of HAL 5000 PUT PE today?: Lot size of HAL 5000 PUT PE is 150.00
Is HAL 5000 PE PUT ITM or OTM or ATM?: HAL 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 5000 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4462.10

HAL PUT PE available options strikes

HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, All CE , All PE

HAL 5000 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 528.50 on 09 Jan 2026
PUT opened at 500.00 and traded inside a Low-High range of 474.00-530.00 as on 09 Fri Jan 2026

The underlying equity is trading at 4462.10 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 5000 is 117,750

Munafa analysis HAL 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	4462.10	528.50	500.00	530.00	474.00	5	17,662,500	-0.6%
08 Thu Jan	4479.80	503.00	442.00	504.00	440.00	4	17,775,000	0%
07 Wed Jan	4525.10	483.00	483.00	509.00	480.00	-2	17,775,000	-0.6%
06 Tue Jan	4516.00	495.00	452.50	497.00	452.50	7	17,887,500	-2%
05 Mon Jan	4526.10	459.75	511.70	523.85	444.40	-18	18,247,500	0.2%
02 Fri Jan	4417.80	566.85	565.00	594.80	565.00	-4	18,202,500	-0.1%

Charts for HAL 5000 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis