HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

Options premium and indicators chart analysis for HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 4800.00 PE PUT today?: Premium of HAL 4800.00 PE is 487.70 on 21 Apr 2025 PUT opened at 501.15 and traded inside a Low-High range of 467.60-503.00 today. Please see below table for more current prices.
What is open interest of HAL 4800.00 PUT PE today?: Open Interest of HAL 4800.00 PE is 29850 today. This has changed -18600.00 from previous day.
What is underlying price of HAL 4800.00 PE PUT today?: Underlying price of HAL 4800.00 PE PUT is 4309.00 today.
What is lot size of HAL 4800.00 PUT PE today?: Lot size of HAL 4800.00 PUT PE is 150.00
Is HAL 4800.00 PE PUT ITM or OTM or ATM?: HAL 4800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4280.00

HAL PUT PE available options strikes

PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, All CE , All PE

HAL 4800.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of HAL 4800.00 PUT PE Apr 24 2025

HAL 4800.00 PE Live prices

Premium of PUT (PE) of strike 4800.00 is at: 487.70 on 21 Apr 2025
PUT opened at 501.15 and traded inside a Low-High range of 467.60-503.00 as on 21 Mon Apr 2025

The underlying equity is trading at 4280.00 which means that PUT of strike 4800.00 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4800.00 is 29,850

Munafa analysis HAL 4800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Apr	4280.00	487.70	501.15	503.00	467.60	-14	4,477,500	-38.4%
17 Thu Apr	4309.10	571.05	555.00	571.05	553.00	-1	7,267,500	-6.1%
16 Wed Apr	4220.40	581.00	571.00	581.00	571.00	-1	7,740,000	0.9%
15 Tue Apr	4209.20	591.00	600.00	600.00	591.00	-12	7,672,500	0.6%
11 Fri Apr	4206.10	671.70	690.00	701.05	657.00	-11	7,627,500	-0.3%
09 Wed Apr	4107.20	763.00	807.15	825.00	745.00	3	7,650,000	0%

Charts for HAL 4800.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis