HAL 4700.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 4700.00 PE PUT today?: Premium of HAL 4700.00 PE is 387.70 on 22 Jan 2026 PUT opened at 395.00 and traded inside a Low-High range of 385.00-429.30 today. Please click here table for more current prices.
What is open interest of HAL 4700.00 PUT PE today?: Open Interest of HAL 4700.00 PE is 62100 today. This has changed 19800.00 from previous day.
What is underlying price of HAL 4700.00 PE PUT today?: Underlying price of HAL 4700.00 PE PUT is 4353.20 today.
What is lot size of HAL 4700.00 PUT PE today?: Lot size of HAL 4700.00 PUT PE is 150.00
Is HAL 4700.00 PE PUT ITM or OTM or ATM?: HAL 4700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4353.20

HAL PUT PE available options strikes

HAL PE 4150 strike, HAL PE 4200 strike, HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, All CE , All PE

HAL 4700.00 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4700.00 PE Live prices

Premium of PUT (PE) of strike 4700.00 is at: 387.70 on 22 Jan 2026
PUT opened at 395.00 and traded inside a Low-High range of 385.00-429.30 as on 22 Thu Jan 2026

The underlying equity is trading at 4353.20 which means that PUT of strike 4700.00 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4700.00 is 62,100

Price action analysis of 4700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	4353.20	387.70	395.00	429.30	385.00	-18	9,315,000	46.8%
21 Wed Jan	4259.40	477.40	440.00	485.00	415.00	22	6,345,000	11.5%
20 Tue Jan	4355.20	391.05	306.65	391.05	306.65	40	5,692,500	7.2%
19 Mon Jan	4504.30	278.30	292.00	310.70	272.55	-14	5,310,000	85.8%
16 Fri Jan	4428.70	326.00	331.95	340.00	325.00	13	2,857,500	12.4%
14 Wed Jan	4461.40	286.75	290.00	294.85	285.00	-18	2,542,500	4.6%

Charts for HAL 4700.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis