HAL 4700 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4700 PE is trading at ₹ 160.00 on 1:18pm 04 Tue Aug 2026

Option of HAL 4700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 156.96 - Current price of HAL 4700 PE is higher than this average.
30 minute average: ₹ 153.58 - Current price of HAL 4700 PE is higher than this average.
Hourly average: ₹ 153.77 - Current price of HAL 4700 PE is higher than this average.
Day open: ₹ 140.00
Day range: 117.85 - 165.80
Open Interest: 116550 (1.166 L)

Munafa Value: 90 - This score indicates that the option of HAL 4700 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4634.700 as on 04 Tue Aug 1:18pm
Day open: 4680.000 Range: 4626.600 to 4718.000

Option Price: HAL PE 4700 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	160.00	116550	140.00	165.80	117.85
1:17pm	163.45	116100	140.00	165.80	117.85
1:16pm	165.80	116100	140.00	159.85	117.85
1:15pm	159.85	115650	140.00	156.50	117.85
1:13pm	156.50	115800	140.00	156.50	117.85
1:12pm	152.90	115500	140.00	156.00	117.85
1:11pm	152.90	115500	140.00	156.00	117.85
1:10pm	152.90	115500	140.00	156.00	117.85
1:08pm	152.65	115500	140.00	156.00	117.85
1:07pm	152.65	115500	140.00	156.00	117.85

option chart HAL PE 4700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4700 PE PUT today?: Premium of HAL 4700 PE is 143.40 on 03 Aug 2026 PUT opened at 138.25 and traded inside a Low-High range of 124.55-150.60 today. Please click here table for more current prices.
What is open interest of HAL 4700 PUT PE today?: Open Interest of HAL 4700 PE is 90600 today. This has changed 9750.00 from previous day.
What is underlying price of HAL 4700 PE PUT today?: Underlying price of HAL 4700 PE PUT is 4689.93 today.
What is lot size of HAL 4700 PUT PE today?: Lot size of HAL 4700 PUT PE is 150.00
Is HAL 4700 PE PUT ITM or OTM or ATM?: HAL 4700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4700 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4690.00

HAL PUT PE available options strikes

HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, HAL PE 4900 strike, All CE , All PE

HAL 4700 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 143.40 on 03 Aug 2026
PUT opened at 138.25 and traded inside a Low-High range of 124.55-150.60 as on 03 Mon Aug 2026

The underlying equity is trading at 4690.00 which means that PUT of strike 4700 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4700 is 90,600

Munafa analysis HAL 4700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	4690.00	143.40	138.25	150.60	124.55	-8	13,590,000	12.1%
31 Fri Jul	4646.50	157.05	175.00	175.20	146.20	-21	12,127,500	4.7%
30 Thu Jul	4581.40	199.40	208.10	229.10	196.95	1	11,587,500	-0.4%
29 Wed Jul	4592.00	196.30	198.00	235.05	191.70	1	11,632,500	4.9%
28 Tue Jul	4600.10	193.60	199.95	259.15	183.20	8	11,092,500	2.9%
27 Mon Jul	4619.00	178.60	206.20	210.35	167.00	-16	10,777,500	207.1%

Charts for HAL 4700 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis