HAL 4650 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4650 PE is trading at ₹ 122.40 on 3:33pm 04 Tue Aug 2026

Option of HAL 4650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.6 - Current price of HAL 4650 PE is lower than this average.
30 minute average: ₹ 130.02 - Current price of HAL 4650 PE is lower than this average.
Hourly average: ₹ 132.3 - Current price of HAL 4650 PE is lower than this average.
Day open: ₹ 122.30
Day range: 96.00 - 137.75
Open Interest: 98850 (98.85 K)

Munafa Value: 10 - This score indicates that the option of HAL 4650 PE is trending downwards. You can choose to sell it.

Lot size of HAL is: 150

Spot price of HAL: 4635.000 as on 04 Tue Aug 3:31pm
Day open: 4680.000 Range: 4626.000 to 4718.000

Option Price: HAL PE 4650 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	122.40	98850	122.30	137.75	96.00
3:31pm	122.40	98850	122.30	137.75	96.00
3:30pm	123.80	99000	122.30	137.75	96.00
3:29pm	123.80	99000	122.30	137.75	96.00
3:28pm	123.80	99000	122.30	137.75	96.00
3:27pm	123.80	99000	122.30	137.75	96.00
3:26pm	124.00	98550	122.30	137.75	96.00
3:25pm	124.00	98550	122.30	137.75	96.00
3:24pm	124.00	98550	122.30	137.75	96.00
3:23pm	124.00	98550	122.30	137.75	96.00

option chart HAL PE 4650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4650 PE PUT today?: Premium of HAL 4650 PE is 119.00 on 03 Aug 2026 PUT opened at 108.90 and traded inside a Low-High range of 101.95-124.20 today. Please click here table for more current prices.
What is open interest of HAL 4650 PUT PE today?: Open Interest of HAL 4650 PE is 75300 today. This has changed 18000.00 from previous day.
What is underlying price of HAL 4650 PE PUT today?: Underlying price of HAL 4650 PE PUT is 4689.93 today.
What is lot size of HAL 4650 PUT PE today?: Lot size of HAL 4650 PUT PE is 150.00
Is HAL 4650 PE PUT ITM or OTM or ATM?: HAL 4650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4650 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4635.00

HAL PUT PE available options strikes

HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, HAL PE 4850 strike, All CE , All PE

HAL 4650 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry HAL 27 Oct 2026 expiry

HAL 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 119.00 on 03 Aug 2026
PUT opened at 108.90 and traded inside a Low-High range of 101.95-124.20 as on 03 Mon Aug 2026

The underlying equity is trading at 4635.00 which means that PUT of strike 4650 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4650 is 75,300

Munafa analysis HAL 4650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	4635.00	119.00	108.90	124.20	101.95	-8	11,295,000	31.4%
31 Fri Jul	4690.00	129.95	163.05	163.05	123.00	-24	8,595,000	105.4%
30 Thu Jul	4646.50	171.85	179.00	195.00	167.70	2	4,185,000	-1.1%
29 Wed Jul	4581.40	168.30	160.00	202.70	157.30	3	4,230,000	1.1%
28 Tue Jul	4592.00	161.95	154.20	225.00	154.20	7	4,185,000	3.3%
27 Mon Jul	4600.10	150.60	161.00	167.15	141.70	-14	4,050,000	429.4%

Charts for HAL 4650 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis