HAL 4550.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4550.00 PE is trading at ₹ 115.00 on 9:28am 29 Wed Jul 2026

10 minute average: ₹ 115.01 - Current price of HAL 4550.00 PE is lower than this average.
30 minute average: ₹ 114.23
Hourly average: ₹ 114.23
Day open: ₹ 106.30
Day range: 106.30 - 123.20
Open Interest: 46500 (46.5 K)

Munafa Value: 40 - This score indicates that the option of HAL 4550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4596.500 as on 29 Wed Jul 9:28am
Day open: 4600.100 Range: 4573.700 to 4621.000

Option Price: HAL PE 4550.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	115.00	46500	106.30	123.20	106.30
9:27am	116.90	46500	106.30	123.20	106.30
9:26am	118.95	46350	106.30	123.20	106.30
9:25am	121.00	45900	106.30	123.20	106.30
9:24am	118.70	45750	106.30	118.85	106.30
9:23am	116.65	45900	106.30	117.35	106.30
9:22am	112.30	46050	106.30	112.60	106.30
9:21am	110.20	45900	106.30	110.70	106.30
9:20am	110.15	45750	106.30	110.70	106.30
9:19am	110.20	45300	106.30	110.70	106.30

option chart HAL PE 4550.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4550.00 PE PUT today?: Premium of HAL 4550.00 PE is 113.75 on 28 Jul 2026 PUT opened at 107.15 and traded inside a Low-High range of 104.15-164.70 today. Please click here table for more current prices.
What is open interest of HAL 4550.00 PUT PE today?: Open Interest of HAL 4550.00 PE is 45300 today. This has changed 12450.00 from previous day.
What is underlying price of HAL 4550.00 PE PUT today?: Underlying price of HAL 4550.00 PE PUT is 4600.10 today.
What is lot size of HAL 4550.00 PUT PE today?: Lot size of HAL 4550.00 PUT PE is 150.00
Is HAL 4550.00 PE PUT ITM or OTM or ATM?: HAL 4550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4550.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4600.10

HAL PUT PE available options strikes

HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, HAL PE 4750 strike, HAL PE 4800 strike, All CE , All PE

HAL 4550.00 PUT PE available expiry dates

HAL 25 Aug 2026 expiry HAL 29 Sep 2026 expiry

HAL 4550.00 PE Live prices

Premium of PUT (PE) of strike 4550.00 is at: 113.75 on 28 Jul 2026
PUT opened at 107.15 and traded inside a Low-High range of 104.15-164.70 as on 28 Tue Jul 2026

The underlying equity is trading at 4600.10 which means that PUT of strike 4550.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4550.00 is 45,300

Price action analysis of 4550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4550.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	4600.10	113.75	107.15	164.70	104.15	8	6,795,000	37.9%
27 Mon Jul	4619.00	105.10	132.20	132.20	101.55	-20	4,927,500	31.1%
24 Fri Jul	4573.40	132.20	134.00	166.20	121.65	-1	3,757,500	57.5%
23 Thu Jul	4592.50	134.50	150.80	152.00	134.00	-9	2,385,000	3.9%
22 Wed Jul	4574.80	149.10	142.80	154.00	118.25	9	2,295,000	209.1%
21 Tue Jul	4581.70	136.10	180.00	180.00	132.75	-23	742,500	175%

Charts for HAL 4550.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis