HAL 4550 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4550 PE is trading at ₹ 102.80 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 100.33 - Current price of HAL 4550 PE is higher than this average.
30 minute average: ₹ 98.37 - Current price of HAL 4550 PE is higher than this average.
Hourly average: ₹ 103.95 - Current price of HAL 4550 PE is lower than this average.
Day open: ₹ 127.40
Day range: 92.40 - 137.90
Open Interest: 115050 (1.151 L)

Munafa Value: 60 - This score indicates that the option of HAL 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAL is: 150

Spot price of HAL: 4504.300 as on 19 Mon Jan 3:45pm
Day open: 4427.000 Range: 4414.100 to 4517.000

Option Price: HAL PE 4550 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.80	115050	127.40	137.90	92.40
3:29pm	102.80	115050	127.40	137.90	92.40
3:27pm	100.50	112650	127.40	137.90	92.40
3:26pm	101.05	112650	127.40	137.90	92.40
3:25pm	99.95	112650	127.40	137.90	92.40
3:24pm	99.25	109800	127.40	137.90	92.40
3:23pm	99.30	109800	127.40	137.90	92.40
3:22pm	99.10	109800	127.40	137.90	92.40
3:21pm	98.95	108900	127.40	137.90	92.40
3:20pm	99.55	108900	127.40	137.90	92.40

option chart HAL PE 4550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4550 PE PUT today?: Premium of HAL 4550 PE is 99.00 on 19 Jan 2026 PUT opened at 127.40 and traded inside a Low-High range of 92.40-137.90 today. Please click here table for more current prices.
What is open interest of HAL 4550 PUT PE today?: Open Interest of HAL 4550 PE is 114900 today. This has changed 12600.00 from previous day.
What is underlying price of HAL 4550 PE PUT today?: Underlying price of HAL 4550 PE PUT is 4504.25 today.
What is lot size of HAL 4550 PUT PE today?: Lot size of HAL 4550 PUT PE is 150.00
Is HAL 4550 PE PUT ITM or OTM or ATM?: HAL 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4550 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4504.30

HAL PUT PE available options strikes

HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, HAL PE 4700 strike, All CE , All PE

HAL 4550 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 99.00 on 19 Jan 2026
PUT opened at 127.40 and traded inside a Low-High range of 92.40-137.90 as on 19 Mon Jan 2026

The underlying equity is trading at 4504.30 which means that PUT of strike 4550 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4550 is 114,900

Price action analysis of 4550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	4504.30	99.00	127.40	137.90	92.40	-36	17,235,000	12.3%
16 Fri Jan	4428.70	156.40	139.00	206.00	126.40	15	15,345,000	-10.4%
14 Wed Jan	4461.40	135.55	162.20	168.95	112.65	-11	17,122,500	-4.2%
13 Tue Jan	4452.40	153.45	95.00	189.60	89.10	43	17,865,000	-6.3%
12 Mon Jan	4518.40	106.70	150.00	175.00	102.75	-27	19,057,500	6%
09 Fri Jan	4462.10	147.30	131.60	160.80	93.00	11	17,977,500	2.7%

Charts for HAL 4550 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis