Live HAL 4450 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Live Options premium chart analysis for Live HAL 4450 PE (PUT) 30 December 2025 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

HAL 4450 PE Live prices

Spot price of HAL: 4467.000 as on 05 Fri Dec 12:36pm
Day open: 4519.000 Range: 4455.000 to 4544.300

Option Price: HAL PE 4450 2025-12-30 on 05 Fri Dec 2025

HAL 4450 PE is trading at 96.30 on 12:36pm 05 Fri Dec 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
12:36pm	96.30	148500	75.00	104.25	71.55
12:35pm	95.20	148500	75.00	104.25	71.55
12:34pm	96.60	148350	75.00	104.25	71.55
12:33pm	96.60	148350	75.00	104.25	71.55
12:32pm	97.20	147150	75.00	104.25	71.55
12:31pm	97.20	147150	75.00	104.25	71.55
12:30pm	96.50	147150	75.00	104.25	71.55
12:29pm	96.70	147150	75.00	104.25	71.55
12:27pm	96.00	146850	75.00	104.25	71.55
12:26pm	96.55	149700	75.00	104.25	71.55

option chart HAL PE 4450 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4450 PE PUT today?: Premium of HAL 4450 PE is 80.45 on 04 Dec 2025 PUT opened at 110.95 and traded inside a Low-High range of 74.00-117.70 today. Please click here table for more current prices.
What is open interest of HAL 4450 PUT PE today?: Open Interest of HAL 4450 PE is 144750 today. This has changed 14250.00 from previous day.
What is underlying price of HAL 4450 PE PUT today?: Underlying price of HAL 4450 PE PUT is 4496.75 today.
What is lot size of HAL 4450 PUT PE today?: Lot size of HAL 4450 PUT PE is 150.00
Is HAL 4450 PE PUT ITM or OTM or ATM?: HAL 4450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4496.80

HAL PUT PE available options strikes

PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, All CE , All PE

HAL 4450 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAL 4450 PUT PE December 30 2025

HAL 4450 PE Live prices

Premium of PUT (PE) of strike 4450 is at: 80.45 on 04 Dec 2025
PUT opened at 110.95 and traded inside a Low-High range of 74.00-117.70 as on 04 Thu Dec 2025

The underlying equity is trading at 4496.80 which means that PUT of strike 4450 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4450 is 144,750

Price action analysis of 4450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4496.80	80.45	110.95	117.70	74.00	-26	21,712,500	10.9%
03 Wed Dec	4436.30	110.05	72.05	118.25	70.25	46	19,575,000	-11.9%
02 Tue Dec	4508.50	75.20	75.05	86.50	67.80	7	22,230,000	3.9%
01 Mon Dec	4530.70	69.65	62.05	79.50	52.00	7	21,397,500	-3.9%
28 Fri Nov	4542.40	64.75	89.00	91.75	61.45	-28	22,275,000	-2.2%
27 Thu Nov	4483.20	90.25	86.95	98.70	79.75	7	22,770,000	3.2%

Charts for HAL 4450 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis