HAL 4300 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

HAL 4300 PE is trading at ₹ 40.30 on 3:30pm 09 Fri Jan 2026

Option of HAL 4300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.22 - Current price of HAL 4300 PE is higher than this average.
30 minute average: ₹ 38.92 - Current price of HAL 4300 PE is higher than this average.
Hourly average: ₹ 39.65 - Current price of HAL 4300 PE is higher than this average.
Day open: ₹ 41.90
Day range: 22.10 - 44.50
Open Interest: 232500 (2.325 L)

Munafa Value: 90 - This score indicates that the option of HAL 4300 PE is trending upwards. You can choose to buy it.

Lot size of HAL is: 150

Spot price of HAL: 4462.100 as on 09 Fri Jan 3:45pm
Day open: 4466.800 Range: 4440.000 to 4543.000

Option Price: HAL PE 4300 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.30	232500	41.90	44.50	22.10
3:29pm	40.30	232500	41.90	44.50	22.10
3:28pm	40.45	232500	41.90	44.50	22.10
3:27pm	39.80	232500	41.90	44.50	22.10
3:25pm	39.45	232500	41.90	44.50	22.10
3:23pm	40.15	233550	41.90	44.50	22.10
3:22pm	40.15	233550	41.90	44.50	22.10
3:21pm	40.05	233550	41.90	44.50	22.10
3:20pm	41.00	233400	41.90	44.50	22.10
3:19pm	40.50	233400	41.90	44.50	22.10

option chart HAL PE 4300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAL 4300 PE PUT today?: Premium of HAL 4300 PE is 38.75 on 09 Jan 2026 PUT opened at 41.90 and traded inside a Low-High range of 22.10-44.50 today. Please click here table for more current prices.
What is open interest of HAL 4300 PUT PE today?: Open Interest of HAL 4300 PE is 232050 today. This has changed 29850.00 from previous day.
What is underlying price of HAL 4300 PE PUT today?: Underlying price of HAL 4300 PE PUT is 4462.10 today.
What is lot size of HAL 4300 PUT PE today?: Lot size of HAL 4300 PUT PE is 150.00
Is HAL 4300 PE PUT ITM or OTM or ATM?: HAL 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 4300 PE (PUT) 27 January 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 4462.10

HAL PUT PE available options strikes

HAL PE 4250 strike, HAL PE 4300 strike, HAL PE 4350 strike, HAL PE 4400 strike, HAL PE 4450 strike, HAL PE 4500 strike, HAL PE 4550 strike, HAL PE 4600 strike, HAL PE 4650 strike, All CE , All PE

HAL 4300 PUT PE available expiry dates

HAL 27 Jan 2026 expiry HAL 24 Feb 2026 expiry HAL 30 Mar 2026 expiry

HAL 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 38.75 on 09 Jan 2026
PUT opened at 41.90 and traded inside a Low-High range of 22.10-44.50 as on 09 Fri Jan 2026

The underlying equity is trading at 4462.10 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4300 is 232,050

Munafa analysis HAL 4300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	4462.10	38.75	41.90	44.50	22.10	5	34,807,500	14.8%
08 Thu Jan	4479.80	36.60	22.35	39.90	17.70	48	30,330,000	3.8%
07 Wed Jan	4525.10	24.60	28.40	31.70	22.75	-7	29,227,500	1%
06 Tue Jan	4516.00	26.70	24.70	32.65	21.60	8	28,935,000	-7.3%
05 Mon Jan	4526.10	24.70	43.50	43.55	22.85	-50	31,230,000	-3.9%
02 Fri Jan	4417.80	49.85	52.40	64.00	44.00	-10	32,512,500	7.3%

Charts for HAL 4300 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis