HAL 3800 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3800 PUT

Options premium and indicators chart analysis for HAL 3800 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3800 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 3800 PE PUT today?: Premium of HAL 3800 PE is 0.85 on 26 Mar 2025 PUT opened at 3.70 and traded inside a Low-High range of 0.65-6.00 today. Please see below table for more current prices.
What is open interest of HAL 3800 PUT PE today?: Open Interest of HAL 3800 PE is 214200 today. This has changed -80400.00 from previous day.
What is underlying price of HAL 3800 PE PUT today?: Underlying price of HAL 3800 PE PUT is 4128.30 today.
What is lot size of HAL 3800 PUT PE today?: Lot size of HAL 3800 PUT PE is 150.00
Is HAL 3800 PE PUT ITM or OTM or ATM?: HAL 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4160.95

HAL PUT PE available options strikes

PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

HAL 3800 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of HAL 3800 PUT PE Mar 27 2025

HAL 3800 PE Live prices

Spot price of HAL: 4160.950 as on 27 Thu Mar 3:44pm
Day open: 4150.000 Range: 4120.700 to 4209.000

Option Price: HAL PE 3800 2025-03-27 on 26 Wed Mar 2025

Lot size of HAL is: 150

Time	Option Price	Open Interest	Open	High	Low
12:04pm	1.90	246450	3.70	6.00	1.80
12:03pm	2.10	246450	3.70	6.00	1.80
12:02pm	2.15	246450	3.70	6.00	1.80
12:01pm	2.10	250950	3.70	6.00	1.80
12:00pm	2.15	250950	3.70	6.00	1.80
11:59am	2.15	250950	3.70	6.00	1.80
11:58am	2.10	246600	3.70	6.00	1.80
11:54am	2.20	250350	3.70	6.00	2.00
11:51am	2.25	245700	3.70	6.00	2.10
11:50am	2.30	245700	3.70	6.00	2.20

option chart HAL PE 3800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3800 is at: 0.85 on 26 Mar 2025
PUT opened at 3.70 and traded inside a Low-High range of 0.65-6.00 as on 26 Wed Mar 2025

The underlying equity is trading at 4160.95 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3800 is 214,200

Munafa analysis HAL 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	4160.95	0.85	3.70	6.00	0.65	-86	32,130,000	-27.3%
25 Tue Mar	4128.30	6.10	6.50	8.45	2.80	-12	44,190,000	-1%
24 Mon Mar	4012.45	7.00	15.10	17.45	6.35	-77	44,617,500	21%
21 Fri Mar	4129.80	30.60	54.05	64.00	23.75	-51	36,877,500	40.3%
20 Thu Mar	3891.25	62.45	96.00	137.95	54.25	-44	26,280,000	171%
19 Wed Mar	3818.95	112.65	206.80	231.35	98.35	-49	9,697,500	14.6%

Charts for HAL 3800 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis

HAL 3800 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3800 PUT

These are HAL 3800 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3800 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts