HAL 3550.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

What is premium price of HAL 3550.00 PE PUT today?: Premium of HAL 3550.00 PE is 143.15 on 27 Mar 2026 PUT opened at 110.00 and traded inside a Low-High range of 110.00-150.75 today. Please click here table for more current prices.
What is open interest of HAL 3550.00 PUT PE today?: Open Interest of HAL 3550.00 PE is 28500 today. This has changed 23250.00 from previous day.
What is underlying price of HAL 3550.00 PE PUT today?: Underlying price of HAL 3550.00 PE PUT is 3588.55 today.
What is lot size of HAL 3550.00 PUT PE today?: Lot size of HAL 3550.00 PUT PE is 150.00
Is HAL 3550.00 PE PUT ITM or OTM or ATM?: HAL 3550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAL 3550.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Underlying equity prev closing: 3588.60

HAL PUT PE available options strikes

HAL PE 3450 strike, HAL PE 3500 strike, HAL PE 3550 strike, HAL PE 3600 strike, HAL PE 3650 strike, HAL PE 3700 strike, HAL PE 3750 strike, All CE , All PE

HAL 3550.00 PUT PE available expiry dates

HAL 30 Mar 2026 expiry HAL 28 Apr 2026 expiry HAL 26 May 2026 expiry

HAL 3550.00 PE Live prices

Premium of PUT (PE) of strike 3550.00 is at: 143.15 on 27 Mar 2026
PUT opened at 110.00 and traded inside a Low-High range of 110.00-150.75 as on 27 Fri Mar 2026

The underlying equity is trading at 3588.60 which means that PUT of strike 3550.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3550.00 is 28,500

Munafa analysis HAL 3550.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	3588.60	143.15	110.00	150.75	110.00	32	4,275,000	442.9%
25 Wed Mar	3669.40	107.70	111.05	111.10	86.00	63	787,500	45.8%
24 Tue Mar	3654.00	65.70	0.00	0.00	0.00	0	540,000	0%
23 Mon Mar	3634.60	65.70	65.70	65.70	65.70	0	540,000	0%
20 Fri Mar	3782.40	65.45	53.00	65.45	53.00	1	540,000	26.3%
19 Thu Mar	3802.50	64.20	46.50	64.20	44.35	97	427,500	58.3%

Charts for HAL 3550.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis