HAL 3400.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3400.00 PUT

Options premium and indicators chart analysis for HAL 3400.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3400.00 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 3400.00 PE PUT today?: Premium of HAL 3400.00 PE is 93.80 on 13 Mar 2025 PUT opened at 84.95 and traded inside a Low-High range of 58.60-97.00 today. Please see below table for more current prices.
What is open interest of HAL 3400.00 PUT PE today?: Open Interest of HAL 3400.00 PE is 250050 today. This has changed -10200.00 from previous day.
What is underlying price of HAL 3400.00 PE PUT today?: Underlying price of HAL 3400.00 PE PUT is 3396.10 today.
What is lot size of HAL 3400.00 PUT PE today?: Lot size of HAL 3400.00 PUT PE is 150.00
Is HAL 3400.00 PE PUT ITM or OTM or ATM?: HAL 3400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3396.15

HAL PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, All CE , All PE

HAL 3400.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAL 3400.00 PUT PE Mar 27 2025

HAL 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 93.80 on 13 Mar 2025
PUT opened at 84.95 and traded inside a Low-High range of 58.60-97.00 as on 13 Thu Mar 2025

The underlying equity is trading at 3396.15 which means that PUT of strike 3400.00 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 3400.00 is 250,050

Munafa analysis HAL 3400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	3396.15	93.80	84.95	97.00	58.60	5	37,507,500	-3.9%
12 Wed Mar	3415.40	88.70	74.20	109.55	65.85	14	39,037,500	-2.7%
11 Tue Mar	3459.85	77.50	110.00	126.85	74.00	-22	40,140,000	10.4%
10 Mon Mar	3417.90	100.35	80.15	105.00	60.35	17	36,360,000	-3.3%
07 Fri Mar	3452.05	85.45	104.05	125.55	71.50	-16	37,597,500	-0.3%
06 Thu Mar	3417.70	102.30	91.10	111.40	70.00	0	37,710,000	16.9%

Charts for HAL 3400.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis